조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,715 | ▼ 35 | -0.74% | 4,750 | 4,760 | 4,650 | 30,029 |
| 26.08.11 | 4,750 | ▲ 65 | +1.39% | 4,670 | 4,755 | 4,655 | 36,188 |
| 26.08.10 | 4,685 | ▲ 65 | +1.41% | 4,620 | 4,685 | 4,570 | 27,916 |
| 26.08.07 | 4,620 | ▲ 100 | +2.21% | 4,520 | 4,620 | 4,510 | 44,979 |
| 26.08.06 | 4,520 | ▼ 45 | -0.99% | 4,565 | 4,575 | 4,475 | 16,787 |
| 26.08.05 | 4,565 | ▲ 90 | +2.01% | 4,435 | 4,600 | 4,435 | 21,105 |
| 26.08.04 | 4,475 | ▲ 170 | +3.95% | 4,355 | 4,480 | 4,150 | 36,932 |
| 26.08.03 | 4,305 | ▼ 5 | -0.12% | 4,285 | 4,415 | 4,285 | 11,941 |
| 26.07.31 | 4,310 | ▲ 20 | +0.47% | 4,305 | 4,380 | 4,225 | 29,770 |
| 26.07.30 | 4,290 | ▼ 5 | -0.12% | 4,295 | 4,375 | 4,200 | 25,414 |
| 26.07.29 | 4,295 | ▼ 85 | -1.94% | 4,480 | 4,485 | 4,120 | 46,000 |
| 26.07.28 | 4,380 | ▼ 185 | -4.05% | 4,565 | 4,570 | 4,300 | 68,243 |
| 26.07.27 | 4,565 | ▼ 125 | -2.67% | 4,705 | 4,800 | 4,525 | 82,854 |
| 26.07.24 | 4,690 | ▲ 195 | +4.34% | 4,495 | 4,690 | 4,470 | 99,004 |
| 26.07.23 | 4,495 | ▲ 45 | +1.01% | 4,450 | 4,565 | 4,435 | 22,431 |
| 26.07.22 | 4,450 | ▼ 125 | -2.73% | 4,590 | 4,590 | 4,410 | 30,491 |
| 26.07.21 | 4,575 | ▲ 65 | +1.44% | 4,510 | 4,600 | 4,485 | 39,047 |
| 26.07.20 | 4,510 | ▲ 80 | +1.81% | 4,410 | 4,565 | 4,380 | 31,970 |
| 26.07.16 | 4,430 | ▼ 85 | -1.88% | 4,515 | 4,530 | 4,410 | 18,562 |
| 26.07.15 | 4,515 | ▲ 35 | +0.78% | 4,500 | 4,570 | 4,480 | 20,344 |