조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,410 | ▲ 55 | +1.26% | 4,330 | 4,425 | 4,330 | 10,699 |
| 26.09.09 | 4,355 | ▼ 10 | -0.23% | 4,350 | 4,385 | 4,340 | 8,164 |
| 26.09.08 | 4,365 | ▼ 15 | -0.34% | 4,450 | 4,450 | 4,360 | 8,021 |
| 26.09.07 | 4,380 | ▼ 90 | -2.01% | 4,470 | 4,485 | 4,380 | 6,941 |
| 26.09.04 | 4,470 | ▼ 25 | -0.56% | 4,495 | 4,510 | 4,425 | 25,104 |
| 26.09.03 | 4,495 | ▼ 5 | -0.11% | 4,500 | 4,580 | 4,465 | 8,070 |
| 26.09.02 | 4,500 | ▲ 65 | +1.47% | 4,340 | 4,600 | 4,340 | 14,673 |
| 26.09.01 | 4,435 | ▲ 30 | +0.68% | 4,440 | 4,440 | 4,370 | 8,582 |
| 26.08.31 | 4,405 | ▼ 25 | -0.56% | 4,430 | 4,430 | 4,350 | 9,725 |
| 26.08.28 | 4,430 | ▲ 65 | +1.49% | 4,410 | 4,430 | 4,345 | 20,829 |
| 26.08.27 | 4,365 | ▼ 65 | -1.47% | 4,430 | 4,430 | 4,330 | 17,968 |
| 26.08.26 | 4,430 | ▲ 55 | +1.26% | 4,395 | 4,430 | 4,310 | 25,473 |
| 26.08.25 | 4,375 | ▲ 60 | +1.39% | 4,315 | 4,375 | 4,240 | 35,674 |
| 26.08.24 | 4,315 | ▼ 65 | -1.48% | 4,385 | 4,385 | 4,300 | 12,873 |
| 26.08.21 | 4,380 | ▼ 75 | -1.68% | 4,340 | 4,445 | 4,317 | 45,841 |
| 26.08.20 | 4,455 | ▼ 150 | -3.26% | 4,605 | 4,610 | 4,400 | 56,632 |
| 26.08.19 | 4,605 | ▼ 40 | -0.86% | 4,755 | 4,755 | 4,530 | 33,489 |
| 26.08.18 | 4,645 | ▼ 145 | -3.03% | 4,745 | 4,750 | 4,590 | 84,349 |
| 26.08.14 | 4,790 | ▲ 185 | +4.02% | 4,605 | 4,795 | 4,605 | 43,470 |
| 26.08.13 | 4,605 | ▼ 110 | -2.33% | 4,710 | 4,710 | 4,590 | 27,244 |