조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,045 | ▲ 75 | +1.89% | 3,970 | 4,200 | 3,865 | 83,232 |
| 26.08.11 | 3,970 | ▲ 20 | +0.51% | 3,950 | 4,080 | 3,750 | 110,037 |
| 26.08.10 | 3,950 | ▲ 395 | +11.11% | 3,550 | 4,020 | 3,475 | 198,441 |
| 26.08.07 | 3,555 | ▲ 20 | +0.57% | 3,695 | 3,695 | 3,400 | 97,335 |
| 26.08.06 | 3,535 | ▲ 20 | +0.57% | 3,425 | 3,730 | 3,425 | 150,064 |
| 26.08.05 | 3,515 | ▲ 100 | +2.93% | 3,400 | 3,540 | 3,345 | 162,468 |
| 26.08.04 | 3,415 | ▲ 30 | +0.89% | 3,210 | 3,610 | 3,210 | 287,330 |
| 26.08.03 | 3,385 | ▲ 330 | +10.80% | 3,130 | 3,490 | 3,070 | 317,895 |
| 26.07.31 | 3,055 | ▲ 260 | +9.30% | 2,820 | 3,145 | 2,755 | 910,295 |
| 26.07.30 | 2,795 | ▼ 1,100 | -28.24% | 4,080 | 4,080 | 2,730 | 2,581,644 |
| 26.07.29 | 3,895 | ▼ 90 | -2.26% | 3,825 | 4,090 | 3,620 | 244,127 |
| 26.07.28 | 3,985 | ▼ 5 | -0.13% | 3,985 | 4,100 | 3,885 | 153,923 |
| 26.07.27 | 3,990 | ▼ 90 | -2.21% | 4,025 | 4,200 | 3,930 | 121,637 |
| 26.07.24 | 4,080 | - 0 | 0.00% | 4,235 | 4,260 | 4,020 | 119,478 |
| 26.07.23 | 4,080 | ▲ 120 | +3.03% | 4,050 | 4,120 | 3,935 | 134,357 |
| 26.07.22 | 3,960 | ▼ 55 | -1.37% | 4,080 | 4,165 | 3,860 | 262,270 |
| 26.07.21 | 4,015 | ▼ 230 | -5.42% | 4,200 | 4,310 | 3,950 | 239,186 |
| 26.07.20 | 4,245 | ▼ 110 | -2.53% | 4,540 | 4,540 | 4,165 | 116,529 |
| 26.07.16 | 4,355 | ▲ 35 | +0.81% | 4,400 | 4,550 | 4,280 | 87,928 |
| 26.07.15 | 4,320 | ▲ 95 | +2.25% | 4,150 | 4,465 | 4,150 | 122,843 |