조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,590 | ▲ 390 | +7.50% | 5,110 | 5,620 | 5,010 | 290,133 |
| 26.09.09 | 5,200 | ▲ 290 | +5.91% | 4,880 | 5,200 | 4,765 | 129,889 |
| 26.09.08 | 4,910 | ▼ 180 | -3.54% | 4,900 | 5,180 | 4,820 | 213,674 |
| 26.09.07 | 5,090 | ▲ 850 | +20.05% | 4,305 | 5,410 | 4,305 | 1,128,970 |
| 26.09.04 | 4,240 | ▲ 380 | +9.84% | 3,860 | 4,320 | 3,860 | 126,640 |
| 26.09.03 | 3,860 | - 0 | 0.00% | 3,975 | 4,195 | 3,835 | 90,153 |
| 26.09.02 | 3,860 | ▼ 110 | -2.77% | 3,970 | 4,075 | 3,855 | 34,352 |
| 26.09.01 | 3,970 | ▼ 65 | -1.61% | 4,030 | 4,045 | 3,920 | 44,654 |
| 26.08.31 | 4,035 | ▼ 105 | -2.54% | 4,445 | 4,445 | 3,960 | 69,825 |
| 26.08.28 | 4,140 | ▲ 5 | +0.12% | 4,135 | 4,250 | 4,070 | 59,211 |
| 26.08.27 | 4,135 | ▼ 110 | -2.59% | 4,225 | 4,300 | 4,120 | 53,189 |
| 26.08.26 | 4,245 | ▲ 35 | +0.83% | 4,210 | 4,320 | 4,110 | 75,722 |
| 26.08.25 | 4,210 | ▲ 130 | +3.19% | 4,020 | 4,245 | 3,970 | 129,271 |
| 26.08.24 | 4,080 | ▼ 135 | -3.20% | 4,215 | 4,455 | 4,005 | 203,448 |
| 26.08.21 | 4,215 | ▼ 150 | -3.44% | 4,375 | 4,375 | 4,195 | 96,067 |
| 26.08.20 | 4,365 | ▲ 365 | +9.13% | 4,030 | 4,790 | 4,030 | 333,605 |
| 26.08.19 | 4,000 | ▼ 120 | -2.91% | 4,115 | 4,190 | 3,995 | 79,935 |
| 26.08.18 | 4,120 | ▲ 15 | +0.37% | 4,105 | 4,120 | 3,985 | 92,090 |
| 26.08.14 | 4,105 | ▲ 90 | +2.24% | 3,985 | 4,490 | 3,945 | 91,618 |
| 26.08.13 | 4,015 | ▼ 30 | -0.74% | 4,100 | 4,150 | 3,945 | 70,038 |