조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,225 | ▼ 180 | -4.09% | 4,780 | 4,780 | 4,115 | 177,768 |
| 26.07.13 | 4,405 | ▼ 275 | -5.88% | 4,680 | 4,800 | 4,400 | 181,717 |
| 26.07.10 | 4,680 | ▲ 145 | +3.20% | 4,480 | 4,740 | 4,480 | 79,454 |
| 26.07.09 | 4,535 | ▼ 155 | -3.30% | 4,510 | 4,790 | 4,505 | 142,711 |
| 26.07.08 | 4,690 | ▼ 65 | -1.37% | 4,750 | 5,210 | 4,540 | 152,570 |
| 26.07.07 | 4,755 | ▲ 195 | +4.28% | 4,515 | 4,955 | 4,470 | 180,386 |
| 26.07.06 | 4,560 | ▼ 40 | -0.87% | 4,605 | 4,660 | 4,460 | 48,872 |
| 26.07.03 | 4,600 | ▲ 105 | +2.34% | 4,485 | 4,665 | 4,295 | 101,804 |
| 26.07.02 | 4,495 | ▼ 110 | -2.39% | 4,635 | 4,635 | 4,355 | 68,980 |
| 26.07.01 | 4,605 | ▲ 105 | +2.33% | 4,720 | 4,795 | 4,500 | 109,515 |
| 26.06.30 | 4,500 | ▼ 270 | -5.66% | 4,580 | 5,140 | 4,490 | 101,823 |
| 26.06.29 | 4,770 | ▲ 600 | +14.39% | 4,170 | 4,800 | 4,170 | 136,354 |
| 26.06.26 | 4,170 | ▼ 185 | -4.25% | 4,400 | 4,400 | 4,110 | 141,810 |
| 26.06.25 | 4,355 | ▼ 195 | -4.29% | 4,595 | 4,730 | 4,355 | 93,223 |
| 26.06.24 | 4,550 | ▲ 80 | +1.79% | 4,385 | 4,800 | 4,350 | 122,317 |
| 26.06.23 | 4,470 | ▼ 330 | -6.88% | 4,765 | 4,850 | 4,470 | 105,997 |
| 26.06.22 | 4,800 | ▼ 125 | -2.54% | 4,900 | 4,975 | 4,700 | 98,399 |
| 26.06.19 | 4,925 | ▼ 165 | -3.24% | 5,010 | 5,240 | 4,805 | 87,795 |
| 26.06.18 | 5,090 | ▼ 260 | -4.86% | 5,330 | 5,480 | 5,070 | 105,064 |
| 26.06.17 | 5,350 | ▲ 20 | +0.38% | 5,220 | 5,620 | 5,220 | 65,872 |