조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,750 | ▲ 50 | +0.23% | 21,700 | 22,400 | 21,000 | 197,566 |
| 26.08.11 | 21,700 | ▲ 1,500 | +7.43% | 20,100 | 21,825 | 19,610 | 200,418 |
| 26.08.10 | 20,200 | ▲ 980 | +5.10% | 19,320 | 20,950 | 19,020 | 312,191 |
| 26.08.07 | 19,220 | ▲ 220 | +1.16% | 19,000 | 20,600 | 18,500 | 279,113 |
| 26.08.06 | 19,000 | ▲ 2,500 | +15.15% | 16,500 | 19,490 | 15,700 | 447,905 |
| 26.08.05 | 16,500 | ▲ 1,570 | +10.52% | 16,300 | 16,830 | 14,960 | 102,827 |
| 26.08.04 | 14,930 | ▲ 1,740 | +13.19% | 13,260 | 15,000 | 13,250 | 181,527 |
| 26.08.03 | 13,190 | ▼ 690 | -4.97% | 13,750 | 14,000 | 13,020 | 120,515 |
| 26.07.31 | 13,880 | ▲ 2,760 | +24.82% | 12,900 | 14,450 | 12,700 | 248,591 |
| 26.07.30 | 11,120 | ▲ 180 | +1.65% | 11,900 | 12,240 | 10,720 | 257,370 |
| 26.07.29 | 10,940 | ▼ 1,220 | -10.03% | 12,160 | 12,860 | 9,500 | 183,095 |
| 26.07.28 | 12,160 | ▼ 1,840 | -13.14% | 13,900 | 13,900 | 11,910 | 243,942 |
| 26.07.27 | 14,000 | ▲ 250 | +1.82% | 13,880 | 15,120 | 13,650 | 100,201 |
| 26.07.24 | 13,750 | ▼ 1,550 | -10.13% | 14,980 | 15,290 | 13,750 | 70,205 |
| 26.07.23 | 15,300 | ▼ 850 | -5.26% | 16,250 | 16,840 | 14,700 | 103,172 |
| 26.07.22 | 16,150 | ▼ 540 | -3.24% | 17,640 | 19,070 | 16,100 | 132,082 |
| 26.07.21 | 16,690 | ▲ 1,250 | +8.10% | 16,800 | 17,100 | 15,150 | 113,123 |
| 26.07.20 | 15,440 | ▲ 340 | +2.25% | 14,790 | 17,650 | 14,010 | 187,460 |
| 26.07.16 | 15,100 | ▼ 1,280 | -7.81% | 16,380 | 16,500 | 14,740 | 103,906 |
| 26.07.15 | 16,380 | ▲ 3,150 | +23.81% | 13,560 | 16,860 | 13,560 | 260,419 |