조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,500 | ▼ 700 | -2.89% | 23,900 | 24,500 | 22,100 | 180,256 |
| 26.09.09 | 24,200 | ▲ 900 | +3.86% | 23,200 | 24,300 | 22,650 | 77,586 |
| 26.09.08 | 23,300 | ▼ 800 | -3.32% | 24,150 | 24,300 | 21,900 | 153,263 |
| 26.09.07 | 24,100 | ▼ 1,300 | -5.12% | 25,650 | 26,700 | 23,150 | 177,131 |
| 26.09.04 | 25,400 | ▲ 450 | +1.80% | 25,150 | 25,800 | 24,400 | 151,481 |
| 26.09.03 | 24,950 | ▲ 850 | +3.53% | 23,900 | 25,850 | 23,500 | 246,599 |
| 26.09.02 | 24,100 | ▲ 2,700 | +12.62% | 20,500 | 25,800 | 20,500 | 779,414 |
| 26.09.01 | 21,400 | ▼ 100 | -0.47% | 21,600 | 21,900 | 20,400 | 53,276 |
| 26.08.31 | 21,500 | ▲ 1,000 | +4.88% | 19,900 | 21,550 | 19,600 | 104,158 |
| 26.08.28 | 20,500 | ▲ 50 | +0.24% | 20,450 | 22,300 | 20,200 | 141,288 |
| 26.08.27 | 20,450 | ▼ 250 | -1.21% | 21,500 | 21,500 | 19,700 | 123,114 |
| 26.08.26 | 20,700 | ▼ 400 | -1.90% | 21,500 | 21,500 | 20,200 | 100,183 |
| 26.08.25 | 21,100 | ▲ 1,110 | +5.55% | 19,710 | 21,350 | 18,830 | 309,181 |
| 26.08.24 | 19,990 | ▼ 1,660 | -7.67% | 21,650 | 21,800 | 18,980 | 217,384 |
| 26.08.21 | 21,650 | ▼ 750 | -3.35% | 22,100 | 22,100 | 20,900 | 117,758 |
| 26.08.20 | 22,400 | ▼ 250 | -1.10% | 22,700 | 23,650 | 22,150 | 105,747 |
| 26.08.19 | 22,650 | ▼ 200 | -0.88% | 22,450 | 22,850 | 20,600 | 144,973 |
| 26.08.18 | 22,850 | ▼ 450 | -1.93% | 23,300 | 24,400 | 22,350 | 199,529 |
| 26.08.14 | 23,300 | ▲ 350 | +1.53% | 23,000 | 23,950 | 20,350 | 603,563 |
| 26.08.13 | 22,950 | ▲ 1,200 | +5.52% | 21,750 | 23,500 | 21,350 | 234,920 |