조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,230 | ▲ 90 | +0.68% | 12,800 | 13,990 | 12,020 | 165,856 |
| 26.07.13 | 13,140 | ▼ 2,020 | -13.32% | 14,080 | 15,450 | 12,700 | 174,355 |
| 26.07.10 | 15,160 | ▼ 340 | -2.19% | 15,500 | 16,200 | 13,950 | 278,150 |
| 26.07.09 | 15,500 | ▼ 100 | -0.64% | 15,610 | 17,130 | 15,320 | 129,900 |
| 26.07.08 | 15,600 | ▼ 3,050 | -16.35% | 18,160 | 18,360 | 15,300 | 150,253 |
| 26.07.07 | 18,650 | ▲ 730 | +4.07% | 17,920 | 18,880 | 16,110 | 124,700 |
| 26.07.06 | 17,920 | ▼ 1,130 | -5.93% | 19,050 | 20,400 | 17,600 | 65,286 |
| 26.07.03 | 19,050 | ▲ 400 | +2.14% | 19,200 | 19,580 | 17,600 | 60,388 |
| 26.07.02 | 18,650 | ▼ 3,350 | -15.23% | 21,000 | 21,000 | 18,500 | 114,787 |
| 26.07.01 | 22,000 | ▼ 200 | -0.90% | 22,500 | 24,000 | 21,000 | 192,647 |
| 26.06.30 | 22,200 | ▲ 3,660 | +19.74% | 18,880 | 22,950 | 18,610 | 257,714 |
| 26.06.29 | 18,540 | ▼ 560 | -2.93% | 19,100 | 20,750 | 17,930 | 202,969 |
| 26.06.26 | 19,100 | ▲ 1,800 | +10.40% | 17,450 | 19,300 | 15,580 | 126,241 |
| 26.06.25 | 17,300 | ▼ 1,860 | -9.71% | 19,700 | 20,500 | 16,520 | 154,143 |
| 26.06.24 | 19,160 | ▼ 940 | -4.68% | 20,100 | 20,650 | 18,400 | 86,006 |
| 26.06.23 | 20,100 | ▼ 2,500 | -11.06% | 22,600 | 22,850 | 20,000 | 77,348 |
| 26.06.22 | 22,600 | ▲ 300 | +1.35% | 22,350 | 23,300 | 22,300 | 39,260 |
| 26.06.19 | 22,300 | ▼ 400 | -1.76% | 22,750 | 23,450 | 20,500 | 156,624 |
| 26.06.18 | 22,700 | ▲ 750 | +3.42% | 21,950 | 22,950 | 21,500 | 102,160 |
| 26.06.17 | 21,950 | ▲ 450 | +2.09% | 21,500 | 22,800 | 20,550 | 76,591 |