조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,275 | ▲ 60 | +2.71% | 2,215 | 2,360 | 2,185 | 57,319 |
| 26.08.11 | 2,215 | ▼ 5 | -0.23% | 2,225 | 2,245 | 2,165 | 8,351 |
| 26.08.10 | 2,220 | ▲ 60 | +2.78% | 2,190 | 2,220 | 2,125 | 21,341 |
| 26.08.07 | 2,160 | ▼ 35 | -1.59% | 2,195 | 2,200 | 2,115 | 27,146 |
| 26.08.06 | 2,195 | ▲ 30 | +1.39% | 2,150 | 2,310 | 2,120 | 88,261 |
| 26.08.05 | 2,165 | ▲ 40 | +1.88% | 2,140 | 2,170 | 2,120 | 16,342 |
| 26.08.04 | 2,125 | ▲ 85 | +4.17% | 2,005 | 2,135 | 2,005 | 18,245 |
| 26.08.03 | 2,040 | ▲ 70 | +3.55% | 1,960 | 2,085 | 1,960 | 55,168 |
| 26.07.31 | 1,970 | ▲ 80 | +4.23% | 1,878 | 1,981 | 1,873 | 28,108 |
| 26.07.30 | 1,890 | ▲ 9 | +0.48% | 1,750 | 1,903 | 1,750 | 39,935 |
| 26.07.29 | 1,881 | ▼ 119 | -5.95% | 1,965 | 2,020 | 1,800 | 63,767 |
| 26.07.28 | 2,000 | ▼ 90 | -4.31% | 2,055 | 2,085 | 1,980 | 36,774 |
| 26.07.27 | 2,090 | ▲ 30 | +1.46% | 2,050 | 2,130 | 2,050 | 17,341 |
| 26.07.24 | 2,060 | ▼ 10 | -0.48% | 2,070 | 2,090 | 1,997 | 17,018 |
| 26.07.23 | 2,070 | ▼ 5 | -0.24% | 2,075 | 2,110 | 2,030 | 51,999 |
| 26.07.22 | 2,075 | ▼ 45 | -2.12% | 2,125 | 2,155 | 2,055 | 100,434 |
| 26.07.21 | 2,120 | ▼ 55 | -2.53% | 2,075 | 2,640 | 2,075 | 877,765 |
| 26.07.20 | 2,175 | - 0 | 0.00% | 2,190 | 2,190 | 2,060 | 14,381 |
| 26.07.16 | 2,175 | ▲ 5 | +0.23% | 2,170 | 2,220 | 2,065 | 20,345 |
| 26.07.15 | 2,170 | ▲ 40 | +1.88% | 2,130 | 2,180 | 2,110 | 14,542 |