조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,205 | ▲ 10 | +0.46% | 2,195 | 2,205 | 2,150 | 26,278 |
| 26.09.09 | 2,195 | ▼ 10 | -0.45% | 2,190 | 2,250 | 2,185 | 19,796 |
| 26.09.08 | 2,205 | ▼ 35 | -1.56% | 2,240 | 2,255 | 2,195 | 31,131 |
| 26.09.07 | 2,240 | ▲ 45 | +2.05% | 2,195 | 2,255 | 2,175 | 17,607 |
| 26.09.04 | 2,195 | ▲ 20 | +0.92% | 2,190 | 2,210 | 2,155 | 11,306 |
| 26.09.03 | 2,175 | ▼ 15 | -0.68% | 2,175 | 2,220 | 2,155 | 27,993 |
| 26.09.02 | 2,190 | ▼ 35 | -1.57% | 2,180 | 2,240 | 2,150 | 49,874 |
| 26.09.01 | 2,225 | ▲ 20 | +0.91% | 2,205 | 2,245 | 2,190 | 26,568 |
| 26.08.31 | 2,205 | ▼ 35 | -1.56% | 2,195 | 2,255 | 2,180 | 25,888 |
| 26.08.28 | 2,240 | ▲ 40 | +1.82% | 2,200 | 2,280 | 2,175 | 62,581 |
| 26.08.27 | 2,200 | ▲ 20 | +0.92% | 2,230 | 2,235 | 2,160 | 171,461 |
| 26.08.26 | 2,180 | ▲ 80 | +3.81% | 2,100 | 2,555 | 2,100 | 2,592,919 |
| 26.08.25 | 2,100 | ▲ 30 | +1.45% | 2,070 | 2,130 | 2,030 | 23,691 |
| 26.08.24 | 2,070 | ▼ 110 | -5.05% | 2,165 | 2,175 | 2,070 | 33,063 |
| 26.08.21 | 2,180 | ▼ 15 | -0.68% | 2,180 | 2,195 | 2,115 | 8,610 |
| 26.08.20 | 2,195 | ▼ 10 | -0.45% | 2,205 | 2,250 | 2,140 | 23,391 |
| 26.08.19 | 2,205 | ▼ 40 | -1.78% | 2,190 | 2,280 | 2,155 | 17,878 |
| 26.08.18 | 2,245 | ▼ 15 | -0.66% | 2,260 | 2,260 | 2,185 | 14,158 |
| 26.08.14 | 2,260 | ▲ 20 | +0.89% | 2,240 | 2,285 | 2,195 | 22,803 |
| 26.08.13 | 2,240 | ▼ 35 | -1.54% | 2,295 | 2,340 | 2,175 | 49,276 |