본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,130▼ 50-2.29%2,1102,1802,06024,712
26.07.132,180▼ 20-0.91%2,1852,2252,07525,153
26.07.102,200▲ 5+0.23%2,1802,2852,15520,506
26.07.092,195▼ 75-3.30%2,2552,2952,12526,288
26.07.082,270▼ 25-1.09%2,2952,3152,17531,493
26.07.072,295▲ 115+5.28%2,1952,3052,16022,983
26.07.062,180▼ 25-1.13%2,1852,2152,16023,737
26.07.032,205▲ 65+3.04%2,1402,2102,07016,537
26.07.022,140▼ 30-1.38%2,1702,2002,10027,050
26.07.012,170▲ 5+0.23%2,1802,2152,12513,126
26.06.302,165▲ 10+0.46%2,1102,2252,11027,250
26.06.292,155▲ 125+6.16%2,0152,1952,01539,336
26.06.262,030▼ 100-4.69%2,1002,1051,98163,031
26.06.252,130▼ 25-1.16%2,0902,1602,07547,842
26.06.242,155▲ 5+0.23%2,1352,1952,08035,367
26.06.232,150▼ 180-7.73%2,3152,3202,13592,115
26.06.222,330▼ 105-4.31%2,3302,4252,29036,678
26.06.192,435▼ 95-3.75%2,5052,5452,32057,896
26.06.182,530▼ 130-4.89%2,6602,6702,50061,500
26.06.172,660▲ 35+1.33%2,6502,6702,58013,941