조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 3,090 | ▼ 45 | -1.44% | 3,140 | 3,280 | 3,005 | 12,109 |
| 26.07.16 | 3,135 | ▲ 25 | +0.80% | 3,115 | 3,135 | 3,015 | 14,268 |
| 26.07.15 | 3,110 | ▼ 40 | -1.27% | 3,100 | 3,160 | 3,075 | 7,024 |
| 26.07.14 | 3,150 | ▼ 40 | -1.25% | 3,215 | 3,215 | 3,100 | 8,222 |
| 26.07.13 | 3,190 | ▼ 265 | -7.67% | 3,445 | 3,445 | 3,120 | 15,037 |
| 26.07.10 | 3,455 | ▲ 335 | +10.74% | 3,170 | 3,485 | 2,955 | 81,101 |
| 26.07.09 | 3,120 | ▲ 200 | +6.85% | 2,900 | 3,160 | 2,790 | 33,666 |
| 26.07.08 | 2,920 | ▲ 30 | +1.04% | 2,835 | 2,925 | 2,760 | 11,957 |
| 26.07.07 | 2,890 | ▼ 60 | -2.03% | 2,930 | 2,930 | 2,785 | 10,022 |
| 26.07.06 | 2,950 | ▲ 5 | +0.17% | 2,920 | 3,025 | 2,790 | 11,608 |
| 26.07.03 | 2,945 | ▼ 25 | -0.84% | 2,900 | 3,000 | 2,860 | 3,550 |
| 26.07.02 | 2,970 | ▲ 35 | +1.19% | 2,925 | 2,985 | 2,805 | 15,402 |
| 26.07.01 | 2,935 | ▼ 265 | -8.28% | 3,110 | 3,120 | 2,910 | 16,806 |
| 26.06.30 | 3,200 | ▲ 225 | +7.56% | 2,975 | 3,200 | 2,755 | 26,203 |
| 26.06.29 | 2,975 | ▲ 145 | +5.12% | 2,810 | 2,975 | 2,685 | 24,122 |
| 26.06.26 | 2,830 | ▼ 120 | -4.07% | 2,920 | 2,920 | 2,705 | 19,626 |
| 26.06.25 | 2,950 | ▼ 45 | -1.50% | 2,970 | 2,970 | 2,765 | 11,267 |
| 26.06.24 | 2,995 | ▼ 5 | -0.17% | 2,800 | 3,000 | 2,715 | 41,283 |
| 26.06.23 | 3,000 | ▲ 20 | +0.67% | 2,785 | 3,000 | 2,615 | 42,711 |
| 26.06.22 | 2,980 | ▼ 140 | -4.49% | 3,120 | 3,145 | 2,815 | 9,849 |