조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 3,170 | ▼ 5 | -0.16% | 3,175 | 3,190 | 3,150 | 5,333 |
| 26.08.14 | 3,175 | ▼ 30 | -0.94% | 3,195 | 3,205 | 3,170 | 9,733 |
| 26.08.13 | 3,205 | ▼ 75 | -2.29% | 3,255 | 3,255 | 3,170 | 7,669 |
| 26.08.12 | 3,280 | ▲ 60 | +1.86% | 3,220 | 3,280 | 3,155 | 22,869 |
| 26.08.11 | 3,220 | ▼ 120 | -3.59% | 3,335 | 3,335 | 3,200 | 5,642 |
| 26.08.10 | 3,340 | ▲ 140 | +4.38% | 3,385 | 3,385 | 3,125 | 32,780 |
| 26.08.07 | 3,200 | ▲ 65 | +2.07% | 3,150 | 3,200 | 3,095 | 7,400 |
| 26.08.06 | 3,135 | ▼ 30 | -0.95% | 3,155 | 3,175 | 3,100 | 3,477 |
| 26.08.05 | 3,165 | - 0 | 0.00% | 3,160 | 3,185 | 3,120 | 4,187 |
| 26.08.04 | 3,165 | ▼ 15 | -0.47% | 3,150 | 3,200 | 3,145 | 5,289 |
| 26.08.03 | 3,180 | ▼ 20 | -0.63% | 3,180 | 3,190 | 3,090 | 4,424 |
| 26.07.31 | 3,200 | ▲ 115 | +3.73% | 3,195 | 3,205 | 3,060 | 15,384 |
| 26.07.30 | 3,085 | ▼ 25 | -0.80% | 3,035 | 3,110 | 2,995 | 17,015 |
| 26.07.29 | 3,110 | ▼ 80 | -2.51% | 3,070 | 3,180 | 3,070 | 10,375 |
| 26.07.28 | 3,190 | ▲ 50 | +1.59% | 3,115 | 3,200 | 3,020 | 11,206 |
| 26.07.27 | 3,140 | ▼ 80 | -2.48% | 3,220 | 3,220 | 3,070 | 17,361 |
| 26.07.24 | 3,220 | ▼ 160 | -4.73% | 3,200 | 3,230 | 3,130 | 17,305 |
| 26.07.23 | 3,380 | ▲ 150 | +4.64% | 3,470 | 3,470 | 3,080 | 31,476 |
| 26.07.22 | 3,230 | ▲ 170 | +5.56% | 3,070 | 3,230 | 3,025 | 29,053 |
| 26.07.21 | 3,060 | ▼ 30 | -0.97% | 3,095 | 3,380 | 3,000 | 17,249 |