조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 3,150 | ▲ 5 | +0.16% | 3,145 | 3,190 | 3,100 | 11,481 |
| 26.09.14 | 3,145 | ▲ 10 | +0.32% | 3,135 | 3,155 | 3,095 | 357 |
| 26.09.11 | 3,135 | ▼ 65 | -2.03% | 3,200 | 3,200 | 3,085 | 4,957 |
| 26.09.10 | 3,200 | ▲ 50 | +1.59% | 3,125 | 3,200 | 3,110 | 8,316 |
| 26.09.09 | 3,150 | ▼ 20 | -0.63% | 3,170 | 3,195 | 3,050 | 2,740 |
| 26.09.08 | 3,170 | ▼ 30 | -0.94% | 3,200 | 3,200 | 3,160 | 1,682 |
| 26.09.07 | 3,200 | ▲ 15 | +0.47% | 3,160 | 3,200 | 3,135 | 3,761 |
| 26.09.04 | 3,185 | ▼ 10 | -0.31% | 3,195 | 3,200 | 3,155 | 353 |
| 26.09.03 | 3,195 | ▲ 15 | +0.47% | 3,200 | 3,200 | 3,015 | 9,879 |
| 26.09.02 | 3,180 | ▼ 20 | -0.63% | 3,220 | 3,245 | 3,145 | 26,836 |
| 26.09.01 | 3,200 | ▲ 25 | +0.79% | 3,175 | 3,200 | 3,160 | 3,272 |
| 26.08.31 | 3,175 | ▼ 15 | -0.47% | 3,200 | 3,200 | 3,135 | 1,543 |
| 26.08.28 | 3,190 | ▼ 80 | -2.45% | 3,260 | 3,260 | 3,180 | 1,787 |
| 26.08.27 | 3,270 | - 0 | 0.00% | 3,265 | 3,305 | 3,140 | 41,700 |
| 26.08.26 | 3,270 | ▲ 105 | +3.32% | 3,165 | 3,270 | 3,085 | 8,047 |
| 26.08.25 | 3,165 | ▼ 15 | -0.47% | 3,155 | 3,165 | 3,100 | 1,697 |
| 26.08.24 | 3,180 | ▲ 45 | +1.44% | 3,135 | 3,180 | 3,070 | 6,355 |
| 26.08.21 | 3,135 | ▼ 25 | -0.79% | 3,155 | 3,160 | 3,100 | 981 |
| 26.08.20 | 3,160 | ▼ 35 | -1.10% | 3,105 | 3,165 | 3,105 | 2,910 |
| 26.08.19 | 3,195 | ▲ 25 | +0.79% | 3,140 | 3,200 | 3,035 | 6,189 |