조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,310 | ▼ 770 | -4.79% | 16,000 | 16,010 | 14,610 | 59,762 |
| 26.07.13 | 16,080 | ▼ 1,840 | -10.27% | 17,920 | 19,360 | 15,750 | 78,566 |
| 26.07.10 | 17,920 | ▲ 1,460 | +8.87% | 16,600 | 18,160 | 16,570 | 64,800 |
| 26.07.09 | 16,460 | ▼ 240 | -1.44% | 16,000 | 17,990 | 16,000 | 77,515 |
| 26.07.08 | 16,700 | ▼ 1,680 | -9.14% | 17,260 | 18,340 | 16,650 | 74,983 |
| 26.07.07 | 18,380 | ▼ 990 | -5.11% | 19,370 | 19,490 | 17,500 | 70,051 |
| 26.07.06 | 19,370 | ▲ 50 | +0.26% | 19,320 | 19,700 | 18,000 | 69,855 |
| 26.07.03 | 19,320 | ▲ 80 | +0.42% | 19,240 | 19,600 | 17,970 | 84,737 |
| 26.07.02 | 19,240 | ▼ 1,260 | -6.15% | 20,500 | 20,500 | 19,050 | 60,209 |
| 26.07.01 | 20,500 | ▼ 700 | -3.30% | 21,400 | 21,550 | 20,250 | 54,129 |
| 26.06.30 | 21,200 | ▼ 900 | -4.07% | 22,100 | 22,150 | 20,700 | 62,943 |
| 26.06.29 | 22,100 | ▲ 2,460 | +12.53% | 19,640 | 22,150 | 19,640 | 90,718 |
| 26.06.26 | 19,640 | ▼ 1,860 | -8.65% | 21,500 | 21,600 | 19,360 | 83,193 |
| 26.06.25 | 21,500 | ▼ 1,400 | -6.11% | 22,900 | 23,450 | 20,950 | 69,577 |
| 26.06.24 | 22,900 | ▲ 1,650 | +7.76% | 21,300 | 23,150 | 21,300 | 99,469 |
| 26.06.23 | 21,250 | ▼ 3,000 | -12.37% | 23,600 | 24,650 | 21,250 | 100,692 |
| 26.06.22 | 24,250 | ▼ 1,050 | -4.15% | 25,100 | 25,700 | 23,900 | 70,286 |
| 26.06.19 | 25,300 | ▼ 1,000 | -3.80% | 26,300 | 26,700 | 24,700 | 86,182 |
| 26.06.18 | 26,300 | ▼ 1,000 | -3.66% | 27,300 | 27,400 | 26,000 | 87,334 |
| 26.06.17 | 27,300 | ▼ 500 | -1.80% | 27,800 | 27,950 | 26,900 | 75,523 |