조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,380 | ▼ 70 | -0.36% | 19,450 | 19,630 | 18,520 | 172,532 |
| 26.08.11 | 19,450 | ▲ 230 | +1.20% | 19,590 | 21,500 | 18,510 | 387,761 |
| 26.08.10 | 19,220 | ▲ 2,750 | +16.70% | 16,460 | 19,400 | 16,000 | 348,234 |
| 26.08.07 | 16,470 | ▼ 220 | -1.32% | 18,000 | 18,290 | 15,490 | 297,081 |
| 26.08.06 | 16,690 | ▼ 960 | -5.44% | 18,500 | 18,500 | 16,030 | 211,756 |
| 26.08.05 | 17,650 | ▲ 2,030 | +13.00% | 16,670 | 18,000 | 16,190 | 201,901 |
| 26.08.04 | 15,620 | ▲ 380 | +2.49% | 15,240 | 16,240 | 14,890 | 118,227 |
| 26.08.03 | 15,240 | ▲ 1,250 | +8.93% | 14,500 | 16,640 | 13,700 | 229,795 |
| 26.07.31 | 13,990 | ▲ 1,840 | +15.14% | 12,290 | 14,360 | 12,290 | 106,279 |
| 26.07.30 | 12,150 | ▼ 190 | -1.54% | 11,390 | 12,850 | 11,390 | 127,933 |
| 26.07.29 | 12,340 | ▼ 2,150 | -14.84% | 15,750 | 16,150 | 11,000 | 382,113 |
| 26.07.28 | 14,490 | ▼ 1,710 | -10.56% | 16,000 | 16,000 | 14,300 | 82,157 |
| 26.07.27 | 16,200 | ▲ 380 | +2.40% | 15,840 | 16,940 | 15,550 | 103,443 |
| 26.07.24 | 15,820 | ▼ 820 | -4.93% | 16,490 | 16,490 | 15,180 | 63,224 |
| 26.07.23 | 16,640 | ▲ 790 | +4.98% | 16,500 | 16,790 | 15,010 | 137,025 |
| 26.07.22 | 15,850 | ▲ 950 | +6.38% | 16,110 | 17,680 | 15,700 | 197,804 |
| 26.07.21 | 14,900 | ▲ 590 | +4.12% | 12,930 | 15,260 | 12,930 | 105,385 |
| 26.07.20 | 14,310 | ▼ 1,000 | -6.53% | 14,960 | 14,960 | 14,020 | 41,187 |
| 26.07.16 | 15,310 | ▼ 1,040 | -6.36% | 16,290 | 16,290 | 14,970 | 45,522 |
| 26.07.15 | 16,350 | ▲ 1,040 | +6.79% | 15,320 | 16,600 | 15,320 | 56,820 |