조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 21,700 | ▼ 700 | -3.13% | 23,050 | 23,550 | 21,100 | 261,381 |
| 26.09.09 | 22,400 | ▼ 1,250 | -5.29% | 23,600 | 24,150 | 22,150 | 272,323 |
| 26.09.08 | 23,650 | ▲ 1,850 | +8.49% | 21,800 | 24,600 | 20,700 | 552,653 |
| 26.09.07 | 21,800 | ▲ 2,620 | +13.66% | 19,250 | 23,250 | 18,890 | 731,624 |
| 26.09.04 | 19,180 | ▲ 2,410 | +14.37% | 17,270 | 20,700 | 17,210 | 640,107 |
| 26.09.03 | 16,770 | ▼ 560 | -3.23% | 17,460 | 17,750 | 16,500 | 68,767 |
| 26.09.02 | 17,330 | ▼ 930 | -5.09% | 17,560 | 18,180 | 17,250 | 44,777 |
| 26.09.01 | 18,260 | ▼ 300 | -1.62% | 19,000 | 19,070 | 17,980 | 73,250 |
| 26.08.31 | 18,560 | ▲ 230 | +1.25% | 18,320 | 18,600 | 17,120 | 58,303 |
| 26.08.28 | 18,330 | ▼ 390 | -2.08% | 18,720 | 18,840 | 18,110 | 69,717 |
| 26.08.27 | 18,720 | ▲ 110 | +0.59% | 18,560 | 18,950 | 18,300 | 77,481 |
| 26.08.26 | 18,610 | ▼ 110 | -0.59% | 18,800 | 18,970 | 17,970 | 73,105 |
| 26.08.25 | 18,720 | ▲ 400 | +2.18% | 19,060 | 19,060 | 17,550 | 92,759 |
| 26.08.24 | 18,320 | ▲ 70 | +0.38% | 18,250 | 18,820 | 18,010 | 78,467 |
| 26.08.21 | 18,250 | ▼ 1,560 | -7.87% | 19,470 | 19,470 | 18,100 | 144,773 |
| 26.08.20 | 19,810 | ▲ 490 | +2.54% | 19,330 | 20,200 | 19,150 | 115,758 |
| 26.08.19 | 19,320 | ▼ 1,080 | -5.29% | 19,900 | 20,950 | 19,310 | 223,936 |
| 26.08.18 | 20,400 | ▼ 2,500 | -10.92% | 23,750 | 23,900 | 20,200 | 372,361 |
| 26.08.14 | 22,900 | ▲ 1,750 | +8.27% | 21,350 | 24,400 | 20,800 | 411,422 |
| 26.08.13 | 21,150 | ▲ 1,770 | +9.13% | 19,500 | 22,700 | 19,500 | 339,658 |