조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,074 | ▲ 10 | +0.94% | 1,074 | 1,104 | 1,064 | 44,341 |
| 26.08.11 | 1,064 | ▼ 8 | -0.75% | 1,039 | 1,080 | 1,039 | 21,833 |
| 26.08.10 | 1,072 | ▲ 7 | +0.66% | 1,055 | 1,074 | 1,055 | 29,581 |
| 26.08.07 | 1,065 | ▲ 18 | +1.72% | 1,053 | 1,071 | 980 | 51,556 |
| 26.08.06 | 1,047 | ▲ 1 | +0.10% | 1,024 | 1,062 | 980 | 61,778 |
| 26.08.05 | 1,046 | ▲ 24 | +2.35% | 1,016 | 1,049 | 1,009 | 52,114 |
| 26.08.04 | 1,022 | ▼ 3 | -0.29% | 1,025 | 1,045 | 1,001 | 31,125 |
| 26.08.03 | 1,025 | ▼ 31 | -2.94% | 1,056 | 1,057 | 1,025 | 17,592 |
| 26.07.31 | 1,056 | ▲ 26 | +2.52% | 1,030 | 1,058 | 1,002 | 22,303 |
| 26.07.30 | 1,030 | ▲ 45 | +4.57% | 971 | 1,032 | 967 | 43,762 |
| 26.07.29 | 985 | ▼ 60 | -5.74% | 1,045 | 1,065 | 968 | 72,054 |
| 26.07.28 | 1,045 | ▼ 83 | -7.36% | 1,135 | 1,135 | 1,034 | 38,406 |
| 26.07.27 | 1,128 | ▼ 8 | -0.70% | 1,137 | 1,145 | 1,118 | 13,125 |
| 26.07.24 | 1,136 | ▲ 10 | +0.89% | 1,135 | 1,139 | 1,112 | 16,770 |
| 26.07.23 | 1,126 | ▼ 33 | -2.85% | 1,144 | 1,180 | 1,075 | 79,328 |
| 26.07.22 | 1,159 | ▲ 69 | +6.33% | 1,093 | 1,217 | 1,090 | 91,602 |
| 26.07.21 | 1,090 | ▲ 19 | +1.77% | 1,066 | 1,105 | 1,066 | 32,859 |
| 26.07.20 | 1,071 | ▼ 48 | -4.29% | 1,107 | 1,107 | 1,069 | 28,738 |
| 26.07.16 | 1,119 | ▼ 21 | -1.84% | 1,120 | 1,140 | 1,106 | 21,173 |
| 26.07.15 | 1,140 | ▲ 30 | +2.70% | 1,110 | 1,159 | 1,069 | 30,940 |