조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,015 | ▲ 10 | +1.00% | 1,011 | 1,025 | 1,000 | 7,812 |
| 26.09.09 | 1,005 | ▼ 5 | -0.50% | 1,010 | 1,035 | 999 | 14,970 |
| 26.09.08 | 1,010 | ▲ 8 | +0.80% | 995 | 1,034 | 995 | 30,240 |
| 26.09.07 | 1,002 | ▲ 4 | +0.40% | 998 | 1,012 | 991 | 9,395 |
| 26.09.04 | 998 | ▼ 2 | -0.20% | 994 | 1,004 | 975 | 17,208 |
| 26.09.03 | 1,000 | ▲ 7 | +0.70% | 990 | 1,017 | 950 | 44,727 |
| 26.09.02 | 993 | ▼ 20 | -1.97% | 1,012 | 1,012 | 967 | 51,257 |
| 26.09.01 | 1,013 | ▲ 8 | +0.80% | 991 | 1,016 | 991 | 10,564 |
| 26.08.31 | 1,005 | - 0 | 0.00% | 1,005 | 1,020 | 999 | 9,492 |
| 26.08.28 | 1,005 | ▼ 1 | -0.10% | 1,000 | 1,027 | 1,000 | 19,042 |
| 26.08.27 | 1,006 | ▼ 15 | -1.47% | 1,021 | 1,029 | 969 | 27,811 |
| 26.08.26 | 1,021 | ▲ 10 | +0.99% | 1,017 | 1,035 | 1,011 | 14,257 |
| 26.08.25 | 1,011 | ▲ 6 | +0.60% | 1,005 | 1,047 | 1,004 | 36,212 |
| 26.08.24 | 1,005 | ▼ 29 | -2.80% | 1,025 | 1,029 | 1,004 | 15,723 |
| 26.08.21 | 1,034 | ▼ 5 | -0.48% | 1,039 | 1,040 | 1,002 | 18,755 |
| 26.08.20 | 1,039 | ▲ 12 | +1.17% | 1,011 | 1,042 | 1,011 | 15,901 |
| 26.08.19 | 1,027 | ▲ 4 | +0.39% | 1,011 | 1,038 | 1,002 | 20,683 |
| 26.08.18 | 1,023 | ▼ 35 | -3.31% | 1,037 | 1,048 | 1,007 | 39,584 |
| 26.08.14 | 1,058 | ▼ 2 | -0.19% | 1,050 | 1,079 | 1,040 | 10,749 |
| 26.08.13 | 1,060 | ▼ 14 | -1.30% | 1,082 | 1,084 | 1,029 | 36,475 |