조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,110 | ▼ 38 | -3.31% | 1,138 | 1,150 | 1,064 | 25,639 |
| 26.07.13 | 1,148 | - 0 | 0.00% | 1,154 | 1,221 | 1,100 | 84,003 |
| 26.07.10 | 1,148 | ▲ 4 | +0.35% | 1,134 | 1,185 | 1,134 | 33,562 |
| 26.07.09 | 1,144 | ▼ 13 | -1.12% | 1,175 | 1,175 | 1,119 | 24,367 |
| 26.07.08 | 1,157 | ▲ 3 | +0.26% | 1,137 | 1,219 | 1,129 | 58,084 |
| 26.07.07 | 1,154 | ▼ 30 | -2.53% | 1,174 | 1,221 | 1,117 | 77,980 |
| 26.07.06 | 1,184 | ▲ 55 | +4.87% | 1,129 | 1,199 | 1,126 | 51,285 |
| 26.07.03 | 1,129 | ▼ 17 | -1.48% | 1,140 | 1,142 | 1,060 | 31,802 |
| 26.07.02 | 1,146 | ▲ 66 | +6.11% | 1,070 | 1,190 | 1,070 | 166,236 |
| 26.07.01 | 1,080 | ▼ 73 | -6.33% | 1,153 | 1,160 | 1,080 | 82,456 |
| 26.06.30 | 1,153 | ▲ 15 | +1.32% | 1,140 | 1,173 | 1,103 | 44,423 |
| 26.06.29 | 1,138 | ▲ 141 | +14.14% | 989 | 1,163 | 989 | 179,740 |
| 26.06.26 | 997 | ▼ 39 | -3.76% | 1,025 | 1,037 | 967 | 139,765 |
| 26.06.25 | 1,036 | ▼ 19 | -1.80% | 1,047 | 1,054 | 1,025 | 80,414 |
| 26.06.24 | 1,055 | ▼ 14 | -1.31% | 1,068 | 1,092 | 1,031 | 44,291 |
| 26.06.23 | 1,069 | ▼ 80 | -6.96% | 1,124 | 1,150 | 1,032 | 84,679 |
| 26.06.22 | 1,149 | ▼ 25 | -2.13% | 1,174 | 1,197 | 1,125 | 50,318 |
| 26.06.19 | 1,174 | ▼ 72 | -5.78% | 1,245 | 1,246 | 1,169 | 68,364 |
| 26.06.18 | 1,246 | ▼ 29 | -2.27% | 1,275 | 1,278 | 1,244 | 20,689 |
| 26.06.17 | 1,275 | ▼ 21 | -1.62% | 1,285 | 1,300 | 1,270 | 24,019 |