조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,610 | ▼ 300 | -2.75% | 10,680 | 10,780 | 10,470 | 107,026 |
| 26.09.09 | 10,910 | ▲ 520 | +5.00% | 10,260 | 10,910 | 10,260 | 245,404 |
| 26.09.08 | 10,390 | ▼ 160 | -1.52% | 10,620 | 10,670 | 10,350 | 122,359 |
| 26.09.07 | 10,550 | ▲ 10 | +0.09% | 10,720 | 10,730 | 10,500 | 125,490 |
| 26.09.04 | 10,540 | ▲ 120 | +1.15% | 10,600 | 10,720 | 10,420 | 154,401 |
| 26.09.03 | 10,420 | ▲ 130 | +1.26% | 10,520 | 10,750 | 10,210 | 240,013 |
| 26.09.02 | 10,290 | ▼ 610 | -5.60% | 10,760 | 10,760 | 10,290 | 227,953 |
| 26.09.01 | 10,900 | ▼ 120 | -1.09% | 10,660 | 11,170 | 10,480 | 502,253 |
| 26.08.31 | 11,020 | ▲ 820 | +8.04% | 10,850 | 11,500 | 10,600 | 2,238,632 |
| 26.08.28 | 10,200 | ▼ 440 | -4.14% | 10,240 | 10,330 | 10,000 | 249,174 |
| 26.08.27 | 10,640 | ▲ 840 | +8.57% | 9,810 | 10,790 | 9,780 | 712,074 |
| 26.08.26 | 9,800 | - 0 | 0.00% | 9,770 | 9,850 | 9,600 | 81,994 |
| 26.08.25 | 9,800 | ▲ 250 | +2.62% | 9,450 | 9,800 | 9,140 | 149,493 |
| 26.08.24 | 9,550 | ▲ 440 | +4.83% | 9,170 | 9,610 | 9,170 | 153,807 |
| 26.08.21 | 9,110 | ▼ 290 | -3.09% | 9,200 | 9,220 | 8,910 | 88,366 |
| 26.08.20 | 9,400 | ▲ 220 | +2.40% | 9,400 | 9,800 | 9,320 | 111,705 |
| 26.08.19 | 9,180 | ▼ 540 | -5.56% | 9,380 | 9,430 | 9,030 | 126,513 |
| 26.08.18 | 9,720 | ▲ 170 | +1.78% | 10,240 | 10,260 | 9,650 | 428,446 |
| 26.08.14 | 9,550 | ▲ 150 | +1.60% | 9,450 | 9,570 | 9,260 | 82,642 |
| 26.08.13 | 9,400 | ▼ 90 | -0.95% | 9,590 | 9,590 | 9,230 | 86,633 |