조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,490 | ▼ 180 | -1.86% | 9,540 | 9,590 | 9,310 | 106,053 |
| 26.08.11 | 9,670 | ▲ 220 | +2.33% | 9,870 | 9,910 | 9,410 | 390,669 |
| 26.08.10 | 9,450 | ▲ 450 | +5.00% | 9,030 | 9,470 | 8,900 | 135,345 |
| 26.08.07 | 9,000 | ▲ 160 | +1.81% | 9,100 | 9,160 | 8,600 | 218,062 |
| 26.08.06 | 8,840 | ▼ 60 | -0.67% | 8,800 | 9,000 | 8,600 | 84,757 |
| 26.08.05 | 8,900 | ▲ 340 | +3.97% | 8,840 | 8,910 | 8,700 | 94,667 |
| 26.08.04 | 8,560 | ▲ 380 | +4.65% | 8,250 | 8,820 | 8,250 | 138,812 |
| 26.08.03 | 8,180 | ▼ 70 | -0.85% | 8,060 | 8,530 | 8,040 | 94,639 |
| 26.07.31 | 8,250 | ▲ 550 | +7.14% | 7,780 | 8,280 | 7,750 | 162,969 |
| 26.07.30 | 7,700 | ▲ 210 | +2.80% | 7,000 | 8,020 | 7,000 | 165,531 |
| 26.07.29 | 7,490 | ▼ 630 | -7.76% | 8,130 | 8,260 | 7,110 | 181,438 |
| 26.07.28 | 8,120 | ▼ 740 | -8.35% | 8,610 | 8,610 | 8,050 | 155,596 |
| 26.07.27 | 8,860 | ▲ 150 | +1.72% | 9,070 | 9,180 | 8,770 | 145,444 |
| 26.07.24 | 8,710 | ▼ 360 | -3.97% | 8,930 | 9,080 | 8,660 | 102,567 |
| 26.07.23 | 9,070 | ▲ 500 | +5.83% | 8,580 | 9,070 | 8,580 | 90,116 |
| 26.07.22 | 8,570 | ▼ 80 | -0.92% | 8,780 | 8,960 | 8,570 | 95,467 |
| 26.07.21 | 8,650 | ▲ 100 | +1.17% | 8,480 | 8,670 | 8,350 | 71,055 |
| 26.07.20 | 8,550 | ▼ 480 | -5.32% | 8,770 | 8,840 | 8,530 | 100,249 |
| 26.07.16 | 9,030 | ▼ 110 | -1.20% | 9,060 | 9,130 | 8,780 | 110,100 |
| 26.07.15 | 9,140 | ▲ 90 | +0.99% | 9,180 | 9,450 | 9,050 | 186,364 |