조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,050 | ▼ 210 | -2.27% | 9,250 | 9,310 | 8,850 | 127,006 |
| 26.07.13 | 9,260 | ▼ 410 | -4.24% | 9,680 | 10,100 | 9,240 | 178,994 |
| 26.07.10 | 9,670 | ▲ 470 | +5.11% | 9,220 | 9,890 | 9,220 | 191,691 |
| 26.07.09 | 9,200 | ▲ 20 | +0.22% | 9,120 | 9,550 | 9,050 | 144,119 |
| 26.07.08 | 9,180 | ▼ 390 | -4.08% | 9,250 | 9,500 | 9,080 | 100,655 |
| 26.07.07 | 9,570 | ▼ 300 | -3.04% | 9,700 | 9,840 | 9,320 | 146,033 |
| 26.07.06 | 9,870 | ▼ 350 | -3.42% | 10,060 | 10,060 | 9,640 | 165,533 |
| 26.07.03 | 10,220 | ▲ 530 | +5.47% | 9,680 | 10,310 | 9,220 | 203,185 |
| 26.07.02 | 9,690 | ▼ 430 | -4.25% | 9,860 | 10,120 | 9,620 | 156,744 |
| 26.07.01 | 10,120 | ▼ 290 | -2.79% | 10,150 | 10,240 | 9,990 | 179,610 |
| 26.06.30 | 10,410 | ▲ 460 | +4.62% | 10,160 | 10,470 | 9,660 | 474,230 |
| 26.06.29 | 9,950 | ▲ 750 | +8.15% | 9,010 | 10,400 | 9,010 | 255,833 |
| 26.06.26 | 9,200 | ▼ 540 | -5.54% | 9,760 | 9,820 | 8,900 | 180,214 |
| 26.06.25 | 9,740 | ▼ 60 | -0.61% | 10,290 | 10,400 | 9,700 | 99,944 |
| 26.06.24 | 9,800 | ▲ 80 | +0.82% | 9,440 | 9,890 | 9,380 | 126,725 |
| 26.06.23 | 9,720 | ▼ 790 | -7.52% | 10,300 | 10,550 | 9,600 | 235,814 |
| 26.06.22 | 10,510 | ▼ 140 | -1.31% | 10,560 | 10,950 | 10,320 | 144,468 |
| 26.06.19 | 10,650 | ▼ 820 | -7.15% | 11,270 | 11,280 | 10,430 | 316,513 |
| 26.06.18 | 11,470 | ▲ 640 | +5.91% | 12,050 | 12,060 | 11,150 | 805,426 |
| 26.06.17 | 10,830 | ▼ 100 | -0.91% | 10,970 | 11,030 | 10,670 | 71,138 |