조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 68,500 | ▼ 1,200 | -1.72% | 70,700 | 70,700 | 66,500 | 430,863 |
| 26.07.13 | 69,700 | ▼ 1,800 | -2.52% | 71,400 | 72,000 | 68,100 | 368,361 |
| 26.07.10 | 71,500 | ▲ 800 | +1.13% | 70,800 | 72,300 | 68,300 | 365,587 |
| 26.07.09 | 70,700 | ▼ 2,300 | -3.15% | 74,000 | 74,200 | 67,100 | 384,507 |
| 26.07.08 | 73,000 | ▼ 1,100 | -1.48% | 73,900 | 75,400 | 69,900 | 593,740 |
| 26.07.07 | 74,100 | ▲ 3,600 | +5.11% | 70,800 | 74,100 | 69,200 | 500,314 |
| 26.07.06 | 70,500 | ▲ 3,200 | +4.75% | 66,900 | 70,700 | 66,800 | 409,331 |
| 26.07.03 | 67,300 | - 0 | 0.00% | 67,400 | 67,500 | 64,200 | 225,395 |
| 26.07.02 | 67,300 | ▲ 4,500 | +7.17% | 63,400 | 68,000 | 61,700 | 359,083 |
| 26.07.01 | 62,800 | ▲ 900 | +1.45% | 62,900 | 63,300 | 61,500 | 253,721 |
| 26.06.30 | 61,900 | ▼ 3,200 | -4.92% | 64,800 | 64,800 | 61,900 | 322,415 |
| 26.06.29 | 65,100 | ▲ 3,100 | +5.00% | 63,200 | 66,200 | 61,200 | 545,468 |
| 26.06.26 | 62,000 | ▲ 2,100 | +3.51% | 59,800 | 62,500 | 58,100 | 401,412 |
| 26.06.25 | 59,900 | ▼ 400 | -0.66% | 63,300 | 63,400 | 59,600 | 389,212 |
| 26.06.24 | 60,300 | ▼ 1,300 | -2.11% | 63,400 | 63,500 | 59,700 | 302,012 |
| 26.06.23 | 61,600 | ▼ 2,900 | -4.50% | 65,500 | 65,500 | 60,500 | 485,981 |
| 26.06.22 | 64,500 | ▼ 2,200 | -3.30% | 66,700 | 67,100 | 64,200 | 303,573 |
| 26.06.19 | 66,700 | ▲ 1,100 | +1.68% | 66,200 | 67,900 | 64,500 | 474,897 |
| 26.06.18 | 65,600 | ▼ 2,200 | -3.24% | 67,300 | 67,800 | 64,700 | 432,392 |
| 26.06.17 | 67,800 | ▼ 3,200 | -4.51% | 70,300 | 71,000 | 66,900 | 469,884 |