조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 63,100 | - 0 | 0.00% | 62,200 | 63,900 | 61,600 | 530,140 |
| 26.09.09 | 63,100 | ▼ 1,100 | -1.71% | 64,100 | 64,100 | 62,200 | 189,137 |
| 26.09.08 | 64,200 | ▼ 1,200 | -1.83% | 65,900 | 66,200 | 64,000 | 279,203 |
| 26.09.07 | 65,400 | - 0 | 0.00% | 65,500 | 66,000 | 64,000 | 180,174 |
| 26.09.04 | 65,400 | ▼ 1,100 | -1.65% | 67,000 | 67,000 | 64,800 | 126,910 |
| 26.09.03 | 66,500 | ▲ 900 | +1.37% | 65,600 | 67,500 | 64,800 | 216,730 |
| 26.09.02 | 65,600 | ▼ 1,800 | -2.67% | 65,000 | 65,600 | 64,000 | 218,920 |
| 26.09.01 | 67,400 | ▲ 800 | +1.20% | 66,200 | 67,500 | 66,000 | 163,317 |
| 26.08.31 | 66,600 | ▲ 200 | +0.30% | 65,900 | 67,800 | 64,000 | 494,730 |
| 26.08.28 | 66,400 | ▲ 800 | +1.22% | 65,000 | 66,400 | 64,200 | 216,555 |
| 26.08.27 | 65,600 | ▼ 2,700 | -3.95% | 68,600 | 69,300 | 64,900 | 313,742 |
| 26.08.26 | 68,300 | ▲ 1,400 | +2.09% | 67,600 | 68,700 | 66,200 | 128,954 |
| 26.08.25 | 66,900 | ▲ 100 | +0.15% | 66,800 | 67,200 | 65,000 | 122,079 |
| 26.08.24 | 66,800 | ▲ 800 | +1.21% | 65,800 | 66,800 | 65,100 | 163,883 |
| 26.08.21 | 66,000 | ▼ 500 | -0.75% | 65,900 | 66,600 | 64,600 | 162,112 |
| 26.08.20 | 66,500 | ▼ 1,600 | -2.35% | 67,500 | 68,000 | 66,200 | 304,767 |
| 26.08.19 | 68,100 | ▼ 1,000 | -1.45% | 66,900 | 68,300 | 65,100 | 159,613 |
| 26.08.18 | 69,100 | ▼ 2,500 | -3.49% | 70,900 | 71,300 | 68,000 | 246,210 |
| 26.08.14 | 71,600 | ▲ 100 | +0.14% | 71,200 | 73,200 | 70,500 | 222,029 |
| 26.08.13 | 71,500 | ▲ 1,400 | +2.00% | 69,800 | 72,800 | 69,800 | 453,925 |