조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 70,100 | ▲ 4,600 | +7.02% | 67,500 | 72,000 | 67,000 | 367,131 |
| 26.08.11 | 65,500 | ▼ 4,500 | -6.43% | 70,300 | 71,000 | 64,100 | 302,718 |
| 26.08.10 | 70,000 | ▼ 500 | -0.71% | 70,100 | 70,800 | 68,400 | 178,766 |
| 26.08.07 | 70,500 | - 0 | 0.00% | 69,700 | 70,900 | 69,200 | 236,264 |
| 26.08.06 | 70,500 | ▲ 2,800 | +4.14% | 68,000 | 71,200 | 68,000 | 262,601 |
| 26.08.05 | 67,700 | - 0 | 0.00% | 68,300 | 70,900 | 67,500 | 400,026 |
| 26.08.04 | 67,700 | ▲ 900 | +1.35% | 66,700 | 67,900 | 65,600 | 180,614 |
| 26.08.03 | 66,800 | ▼ 800 | -1.18% | 66,800 | 68,000 | 66,000 | 221,274 |
| 26.07.31 | 67,600 | ▲ 2,500 | +3.84% | 67,300 | 68,800 | 66,300 | 366,179 |
| 26.07.30 | 65,100 | ▼ 800 | -1.21% | 66,900 | 68,200 | 63,600 | 469,897 |
| 26.07.29 | 65,900 | ▼ 800 | -1.20% | 67,300 | 68,400 | 64,000 | 416,959 |
| 26.07.28 | 66,700 | ▼ 3,100 | -4.44% | 69,600 | 69,600 | 65,900 | 238,769 |
| 26.07.27 | 69,800 | ▼ 700 | -0.99% | 70,500 | 72,400 | 67,500 | 440,594 |
| 26.07.24 | 70,500 | ▼ 6,200 | -8.08% | 73,500 | 74,100 | 66,200 | 356,827 |
| 26.07.23 | 76,700 | ▲ 4,300 | +5.94% | 70,800 | 77,600 | 70,600 | 524,923 |
| 26.07.22 | 72,400 | ▲ 1,500 | +2.12% | 71,800 | 73,400 | 71,700 | 233,258 |
| 26.07.21 | 70,900 | ▲ 800 | +1.14% | 69,100 | 73,300 | 68,100 | 257,661 |
| 26.07.20 | 70,100 | ▼ 3,500 | -4.76% | 74,000 | 74,000 | 68,100 | 290,388 |
| 26.07.16 | 73,600 | ▲ 2,100 | +2.94% | 71,600 | 74,700 | 71,200 | 410,147 |
| 26.07.15 | 71,500 | ▲ 3,000 | +4.38% | 70,100 | 72,400 | 69,600 | 330,525 |