조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 25,124 | ▼ 79 | -0.31% | 25,421 | 25,669 | 24,940 | 512,339 |
| 26.08.26 | 25,203 | ▲ 238 | +0.95% | 24,980 | 25,257 | 24,965 | 514,550 |
| 26.08.25 | 24,965 | ▲ 382 | +1.55% | 24,583 | 25,059 | 24,310 | 603,812 |
| 26.08.24 | 24,583 | ▲ 80 | +0.33% | 24,503 | 24,632 | 24,350 | 420,655 |
| 26.08.21 | 24,503 | ▲ 34 | +0.14% | 24,409 | 24,618 | 24,181 | 536,991 |
| 26.08.20 | 24,469 | ▼ 263 | -1.06% | 24,732 | 24,841 | 24,444 | 781,571 |
| 26.08.19 | 24,732 | ▼ 401 | -1.60% | 24,885 | 24,900 | 24,255 | 748,601 |
| 26.08.18 | 25,133 | ▼ 239 | -0.94% | 25,372 | 25,466 | 24,910 | 757,400 |
| 26.08.14 | 25,372 | ▲ 581 | +2.34% | 24,801 | 25,431 | 24,801 | 875,688 |
| 26.08.13 | 24,791 | ▲ 45 | +0.18% | 24,801 | 25,237 | 24,692 | 541,031 |
| 26.08.12 | 24,746 | ▼ 75 | -0.30% | 24,880 | 25,148 | 24,682 | 489,621 |
| 26.08.11 | 24,821 | - 0 | 0.00% | 24,801 | 25,188 | 24,647 | 461,835 |
| 26.08.10 | 24,821 | ▼ 109 | -0.44% | 24,925 | 24,940 | 24,503 | 431,004 |
| 26.08.07 | 24,930 | ▲ 134 | +0.54% | 24,801 | 25,029 | 24,583 | 514,111 |
| 26.08.06 | 24,796 | ▲ 248 | +1.01% | 24,553 | 24,846 | 24,454 | 696,670 |
| 26.08.05 | 24,548 | ▲ 233 | +0.96% | 24,474 | 24,841 | 24,454 | 641,101 |
| 26.08.04 | 24,315 | ▲ 387 | +1.62% | 23,893 | 24,335 | 23,779 | 815,405 |
| 26.08.03 | 23,928 | ▼ 486 | -1.99% | 24,032 | 24,265 | 23,640 | 826,114 |
| 26.07.31 | 24,414 | ▲ 729 | +3.08% | 24,161 | 24,424 | 23,457 | 1,772,695 |
| 26.07.30 | 23,685 | ▲ 442 | +1.90% | 23,248 | 24,464 | 23,248 | 1,318,054 |