조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 24,985 | ▲ 285 | +1.15% | 24,731 | 25,074 | 24,651 | 704,215 |
| 26.09.23 | 24,700 | ▼ 164 | -0.66% | 24,865 | 25,014 | 24,621 | 501,807 |
| 26.09.22 | 24,864 | ▼ 35 | -0.14% | 24,914 | 24,999 | 24,700 | 576,124 |
| 26.09.21 | 24,899 | ▲ 24 | +0.10% | 24,875 | 24,929 | 24,576 | 482,368 |
| 26.09.18 | 24,875 | ▼ 154 | -0.62% | 25,138 | 25,288 | 24,855 | 713,981 |
| 26.09.17 | 25,029 | ▲ 75 | +0.30% | 24,994 | 25,253 | 24,954 | 513,631 |
| 26.09.16 | 24,954 | ▼ 234 | -0.93% | 25,179 | 25,189 | 24,855 | 510,328 |
| 26.09.15 | 25,188 | ▼ 343 | -1.34% | 25,428 | 25,428 | 25,134 | 478,717 |
| 26.09.14 | 25,531 | ▲ 113 | +0.44% | 25,302 | 25,626 | 25,118 | 511,650 |
| 26.09.11 | 25,418 | ▲ 209 | +0.83% | 24,975 | 25,507 | 24,780 | 514,773 |
| 26.09.10 | 25,209 | ▲ 20 | +0.08% | 25,159 | 25,313 | 24,880 | 426,895 |
| 26.09.09 | 25,189 | ▼ 40 | -0.16% | 25,229 | 25,303 | 25,054 | 453,860 |
| 26.09.08 | 25,229 | ▼ 219 | -0.86% | 25,607 | 25,821 | 25,229 | 826,461 |
| 26.09.07 | 25,448 | ▲ 100 | +0.39% | 25,497 | 25,522 | 25,248 | 536,754 |
| 26.09.04 | 25,348 | ▼ 144 | -0.56% | 25,532 | 25,677 | 25,209 | 540,619 |
| 26.09.03 | 25,492 | ▲ 463 | +1.85% | 25,064 | 25,652 | 25,029 | 751,240 |
| 26.09.02 | 25,029 | ▼ 478 | -1.87% | 25,243 | 25,408 | 25,024 | 540,277 |
| 26.09.01 | 25,507 | ▲ 278 | +1.10% | 25,189 | 25,552 | 25,149 | 486,211 |
| 26.08.31 | 25,229 | ▼ 174 | -0.68% | 25,403 | 25,403 | 24,915 | 461,126 |
| 26.08.28 | 25,403 | ▲ 279 | +1.11% | 25,149 | 25,418 | 24,980 | 397,711 |