조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 23,243 | ▼ 978 | -4.04% | 24,221 | 24,448 | 22,635 | 1,334,522 |
| 26.07.28 | 24,221 | ▼ 870 | -3.47% | 24,680 | 24,754 | 23,751 | 1,386,269 |
| 26.07.27 | 25,091 | ▲ 149 | +0.60% | 25,041 | 25,347 | 24,887 | 673,091 |
| 26.07.24 | 24,942 | ▼ 79 | -0.32% | 24,942 | 25,283 | 24,710 | 806,494 |
| 26.07.23 | 25,021 | ▲ 494 | +2.01% | 24,527 | 25,134 | 24,448 | 1,030,498 |
| 26.07.22 | 24,527 | ▲ 177 | +0.73% | 24,607 | 25,001 | 24,438 | 680,091 |
| 26.07.21 | 24,350 | - 0 | 0.00% | 24,157 | 24,597 | 23,816 | 637,488 |
| 26.07.20 | 24,350 | ▼ 547 | -2.20% | 24,897 | 24,897 | 24,053 | 1,204,717 |
| 26.07.16 | 24,897 | ▲ 83 | +0.33% | 24,814 | 25,278 | 24,453 | 727,072 |
| 26.07.15 | 24,814 | ▲ 479 | +1.97% | 24,660 | 25,096 | 24,660 | 791,545 |
| 26.07.14 | 24,335 | ▼ 237 | -0.96% | 24,784 | 24,849 | 24,152 | 1,410,194 |
| 26.07.13 | 24,572 | ▼ 287 | -1.15% | 24,947 | 25,628 | 24,562 | 1,113,297 |
| 26.07.10 | 24,859 | ▲ 727 | +3.01% | 24,478 | 25,386 | 24,394 | 1,223,216 |
| 26.07.09 | 24,132 | ▼ 697 | -2.81% | 24,927 | 25,011 | 23,678 | 1,389,643 |
| 26.07.08 | 24,829 | ▼ 414 | -1.64% | 25,139 | 25,638 | 24,350 | 1,453,041 |
| 26.07.07 | 25,243 | ▲ 44 | +0.17% | 25,096 | 25,337 | 24,754 | 1,043,137 |
| 26.07.06 | 25,199 | ▲ 340 | +1.37% | 24,897 | 25,550 | 24,774 | 1,154,397 |
| 26.07.03 | 24,859 | ▲ 455 | +1.86% | 24,423 | 24,991 | 24,176 | 1,468,575 |
| 26.07.02 | 24,404 | ▲ 440 | +1.84% | 23,870 | 24,735 | 23,406 | 1,699,141 |
| 26.07.01 | 23,964 | ▲ 271 | +1.14% | 23,993 | 24,201 | 23,564 | 1,075,762 |