조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 27,800 | ▼ 1,250 | -4.30% | 29,000 | 29,400 | 26,550 | 138,509 |
| 26.07.13 | 29,050 | ▼ 1,950 | -6.29% | 31,200 | 32,600 | 29,000 | 161,337 |
| 26.07.10 | 31,000 | ▲ 2,150 | +7.45% | 29,600 | 31,750 | 29,600 | 127,467 |
| 26.07.09 | 28,850 | ▲ 400 | +1.41% | 28,450 | 30,200 | 28,200 | 156,597 |
| 26.07.08 | 28,450 | ▼ 3,400 | -10.68% | 30,300 | 31,050 | 27,950 | 258,221 |
| 26.07.07 | 31,850 | ▼ 350 | -1.09% | 32,000 | 33,750 | 31,250 | 146,987 |
| 26.07.06 | 32,200 | ▼ 1,400 | -4.17% | 33,600 | 34,000 | 32,000 | 103,441 |
| 26.07.03 | 33,600 | ▲ 450 | +1.36% | 33,150 | 34,000 | 31,000 | 126,591 |
| 26.07.02 | 33,150 | ▼ 3,400 | -9.30% | 35,500 | 35,550 | 33,100 | 180,051 |
| 26.07.01 | 36,550 | ▼ 350 | -0.95% | 36,950 | 38,000 | 35,700 | 122,746 |
| 26.06.30 | 36,900 | ▲ 200 | +0.54% | 36,550 | 37,350 | 35,850 | 100,766 |
| 26.06.29 | 36,700 | ▲ 2,000 | +5.76% | 34,300 | 37,100 | 34,050 | 141,541 |
| 26.06.26 | 34,700 | ▼ 2,600 | -6.97% | 37,000 | 37,450 | 33,800 | 228,578 |
| 26.06.25 | 37,300 | ▼ 450 | -1.19% | 38,200 | 39,150 | 36,750 | 154,377 |
| 26.06.24 | 37,750 | ▲ 1,050 | +2.86% | 37,200 | 39,700 | 36,500 | 161,547 |
| 26.06.23 | 36,700 | ▼ 4,550 | -11.03% | 40,600 | 41,050 | 36,100 | 306,311 |
| 26.06.22 | 41,250 | ▼ 1,100 | -2.60% | 41,200 | 41,800 | 40,050 | 169,044 |
| 26.06.19 | 42,350 | ▲ 1,850 | +4.57% | 46,100 | 46,100 | 39,800 | 567,701 |
| 26.06.18 | 40,500 | ▼ 2,500 | -5.81% | 43,450 | 43,500 | 39,750 | 220,871 |
| 26.06.17 | 43,000 | ▲ 150 | +0.35% | 42,900 | 43,400 | 42,000 | 98,258 |