조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,200 | ▼ 400 | -1.16% | 33,950 | 34,800 | 32,150 | 1,148,096 |
| 26.09.09 | 34,600 | ▼ 800 | -2.26% | 35,900 | 36,800 | 33,750 | 652,840 |
| 26.09.08 | 35,400 | ▲ 1,900 | +5.67% | 38,600 | 38,600 | 35,050 | 1,146,556 |
| 26.09.07 | 33,500 | ▲ 7,700 | +29.84% | 26,850 | 33,500 | 26,200 | 1,025,064 |
| 26.09.04 | 25,800 | ▲ 700 | +2.79% | 25,500 | 25,900 | 25,050 | 69,718 |
| 26.09.03 | 25,100 | ▼ 900 | -3.46% | 26,500 | 27,000 | 24,800 | 84,985 |
| 26.09.02 | 26,000 | ▼ 900 | -3.35% | 26,150 | 26,500 | 25,550 | 61,546 |
| 26.09.01 | 26,900 | ▼ 400 | -1.47% | 26,800 | 27,300 | 26,550 | 58,967 |
| 26.08.31 | 27,300 | ▼ 400 | -1.44% | 26,650 | 27,550 | 26,200 | 71,502 |
| 26.08.28 | 27,700 | ▼ 300 | -1.07% | 28,100 | 28,650 | 27,450 | 69,353 |
| 26.08.27 | 28,000 | ▲ 500 | +1.82% | 27,700 | 28,300 | 27,250 | 67,496 |
| 26.08.26 | 27,500 | ▲ 100 | +0.36% | 27,200 | 27,850 | 26,400 | 64,845 |
| 26.08.25 | 27,400 | ▲ 1,300 | +4.98% | 25,500 | 27,400 | 24,550 | 92,739 |
| 26.08.24 | 26,100 | ▼ 300 | -1.14% | 26,500 | 27,150 | 26,000 | 58,558 |
| 26.08.21 | 26,400 | ▼ 1,550 | -5.55% | 27,150 | 27,300 | 26,150 | 69,369 |
| 26.08.20 | 27,950 | ▲ 750 | +2.76% | 28,300 | 28,650 | 27,650 | 67,429 |
| 26.08.19 | 27,200 | ▼ 850 | -3.03% | 26,600 | 28,250 | 26,500 | 110,394 |
| 26.08.18 | 28,050 | ▼ 1,800 | -6.03% | 29,600 | 30,400 | 27,900 | 111,268 |
| 26.08.14 | 29,850 | ▼ 50 | -0.17% | 30,100 | 30,750 | 29,000 | 82,423 |
| 26.08.13 | 29,900 | ▲ 300 | +1.01% | 29,500 | 30,300 | 29,100 | 96,522 |