조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 29,600 | ▲ 950 | +3.32% | 28,850 | 29,900 | 28,000 | 116,679 |
| 26.08.11 | 28,650 | ▲ 950 | +3.43% | 27,200 | 28,700 | 26,700 | 132,456 |
| 26.08.10 | 27,700 | ▲ 2,300 | +9.06% | 25,600 | 27,700 | 25,550 | 106,489 |
| 26.08.07 | 25,400 | ▼ 550 | -2.12% | 26,150 | 26,800 | 24,600 | 123,560 |
| 26.08.06 | 25,950 | ▼ 800 | -2.99% | 26,000 | 26,750 | 25,150 | 117,591 |
| 26.08.05 | 26,750 | ▲ 350 | +1.33% | 26,950 | 27,200 | 26,300 | 97,622 |
| 26.08.04 | 26,400 | ▲ 1,500 | +6.02% | 25,650 | 26,400 | 24,800 | 135,344 |
| 26.08.03 | 24,900 | ▲ 900 | +3.75% | 23,800 | 25,800 | 23,300 | 137,652 |
| 26.07.31 | 24,000 | ▲ 3,850 | +19.11% | 21,750 | 24,600 | 21,750 | 232,660 |
| 26.07.30 | 20,150 | ▼ 350 | -1.71% | 19,590 | 21,400 | 19,510 | 167,263 |
| 26.07.29 | 20,500 | ▼ 2,750 | -11.83% | 23,250 | 23,850 | 19,380 | 248,635 |
| 26.07.28 | 23,250 | ▼ 3,400 | -12.76% | 25,000 | 25,300 | 22,700 | 144,756 |
| 26.07.27 | 26,650 | ▲ 500 | +1.91% | 26,950 | 27,050 | 25,800 | 65,863 |
| 26.07.24 | 26,150 | ▼ 1,800 | -6.44% | 27,500 | 27,750 | 25,850 | 106,268 |
| 26.07.23 | 27,950 | ▲ 1,950 | +7.50% | 26,400 | 27,950 | 26,400 | 92,858 |
| 26.07.22 | 26,000 | ▼ 150 | -0.57% | 26,900 | 27,700 | 26,000 | 80,289 |
| 26.07.21 | 26,150 | ▲ 750 | +2.95% | 25,350 | 26,550 | 24,650 | 111,271 |
| 26.07.20 | 25,400 | ▼ 2,300 | -8.30% | 27,000 | 27,400 | 25,000 | 112,605 |
| 26.07.16 | 27,700 | ▼ 2,550 | -8.43% | 29,600 | 29,900 | 27,600 | 94,541 |
| 26.07.15 | 30,250 | ▲ 2,450 | +8.81% | 29,100 | 30,600 | 29,000 | 106,845 |