조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 132,500 | ▲ 24,600 | +22.80% | 114,100 | 139,300 | 109,000 | 2,512,264 |
| 26.08.11 | 107,900 | ▲ 2,000 | +1.89% | 107,900 | 111,500 | 104,600 | 326,322 |
| 26.08.10 | 105,900 | ▼ 800 | -0.75% | 106,600 | 106,600 | 101,100 | 196,254 |
| 26.08.07 | 106,700 | ▼ 200 | -0.19% | 106,500 | 110,500 | 104,000 | 174,886 |
| 26.08.06 | 106,900 | ▲ 4,600 | +4.50% | 102,900 | 107,300 | 102,200 | 222,708 |
| 26.08.05 | 102,300 | ▲ 1,000 | +0.99% | 100,700 | 103,700 | 99,800 | 124,624 |
| 26.08.04 | 101,300 | ▲ 4,500 | +4.65% | 96,000 | 103,900 | 95,800 | 341,815 |
| 26.08.03 | 96,800 | ▲ 1,600 | +1.68% | 96,600 | 98,100 | 93,400 | 164,882 |
| 26.07.31 | 95,200 | ▲ 2,000 | +2.15% | 94,100 | 95,800 | 86,900 | 278,439 |
| 26.07.30 | 93,200 | ▼ 4,200 | -4.31% | 97,900 | 100,400 | 90,100 | 333,684 |
| 26.07.29 | 97,400 | ▼ 1,500 | -1.52% | 101,000 | 107,100 | 95,700 | 465,040 |
| 26.07.28 | 98,900 | ▼ 3,600 | -3.51% | 102,100 | 104,800 | 96,600 | 221,545 |
| 26.07.27 | 102,500 | ▲ 2,300 | +2.30% | 101,100 | 106,100 | 100,600 | 200,253 |
| 26.07.24 | 100,200 | ▼ 2,200 | -2.15% | 100,500 | 105,400 | 99,400 | 167,707 |
| 26.07.23 | 102,400 | ▲ 4,100 | +4.17% | 98,200 | 104,700 | 97,600 | 240,139 |
| 26.07.22 | 98,300 | ▼ 3,400 | -3.34% | 101,700 | 102,900 | 96,800 | 367,655 |
| 26.07.21 | 101,700 | ▲ 2,200 | +2.21% | 99,400 | 103,000 | 95,500 | 186,806 |
| 26.07.20 | 99,500 | ▼ 8,100 | -7.53% | 105,600 | 105,900 | 99,300 | 240,843 |
| 26.07.16 | 107,600 | ▲ 400 | +0.37% | 109,500 | 110,400 | 103,900 | 242,341 |
| 26.07.15 | 107,200 | ▲ 900 | +0.85% | 106,500 | 107,800 | 102,300 | 390,424 |