조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 139,400 | ▼ 900 | -0.64% | 141,500 | 141,500 | 134,500 | 320,312 |
| 26.09.09 | 140,300 | ▼ 700 | -0.50% | 139,700 | 142,000 | 138,700 | 181,491 |
| 26.09.08 | 141,000 | ▼ 3,300 | -2.29% | 146,600 | 147,000 | 134,700 | 437,182 |
| 26.09.07 | 144,300 | ▼ 1,500 | -1.03% | 145,400 | 146,300 | 142,000 | 287,101 |
| 26.09.04 | 145,800 | ▼ 4,800 | -3.19% | 150,500 | 152,500 | 143,200 | 345,513 |
| 26.09.03 | 150,600 | ▼ 4,400 | -2.84% | 155,000 | 159,300 | 147,900 | 315,807 |
| 26.09.02 | 155,000 | - 0 | 0.00% | 154,000 | 159,000 | 151,700 | 243,073 |
| 26.09.01 | 155,000 | ▼ 5,100 | -3.19% | 160,100 | 163,000 | 150,600 | 392,292 |
| 26.08.31 | 160,100 | ▼ 1,600 | -0.99% | 162,200 | 165,900 | 155,400 | 434,400 |
| 26.08.28 | 161,700 | ▲ 15,900 | +10.91% | 146,700 | 161,900 | 146,700 | 497,981 |
| 26.08.27 | 145,800 | ▼ 3,000 | -2.02% | 148,200 | 149,500 | 144,000 | 230,730 |
| 26.08.26 | 148,800 | ▼ 1,200 | -0.80% | 150,400 | 153,400 | 147,800 | 255,711 |
| 26.08.25 | 150,000 | ▲ 6,700 | +4.68% | 144,000 | 150,900 | 141,100 | 470,513 |
| 26.08.24 | 143,300 | ▲ 6,600 | +4.83% | 137,300 | 143,700 | 135,900 | 318,949 |
| 26.08.21 | 136,700 | ▼ 1,100 | -0.80% | 136,300 | 139,400 | 133,000 | 365,642 |
| 26.08.20 | 137,800 | ▲ 10,000 | +7.82% | 126,600 | 138,500 | 126,600 | 411,216 |
| 26.08.19 | 127,800 | ▼ 1,900 | -1.46% | 128,500 | 133,800 | 125,500 | 295,464 |
| 26.08.18 | 129,700 | ▼ 7,000 | -5.12% | 133,200 | 133,200 | 125,400 | 499,740 |
| 26.08.14 | 136,700 | ▲ 1,500 | +1.11% | 135,200 | 140,200 | 133,300 | 604,709 |
| 26.08.13 | 135,200 | ▲ 2,700 | +2.04% | 133,000 | 144,000 | 131,400 | 1,269,017 |