조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 106,300 | ▼ 9,500 | -8.20% | 111,800 | 115,000 | 103,500 | 474,737 |
| 26.07.13 | 115,800 | ▲ 9,300 | +8.73% | 111,900 | 117,900 | 108,600 | 557,445 |
| 26.07.10 | 106,500 | ▲ 3,700 | +3.60% | 102,300 | 108,200 | 99,600 | 324,913 |
| 26.07.09 | 102,800 | ▼ 9,300 | -8.30% | 110,500 | 110,500 | 100,800 | 662,474 |
| 26.07.08 | 112,100 | ▼ 3,000 | -2.61% | 118,500 | 119,300 | 107,500 | 675,494 |
| 26.07.07 | 115,100 | ▼ 1,200 | -1.03% | 114,800 | 124,600 | 114,000 | 482,238 |
| 26.07.06 | 116,300 | ▼ 1,500 | -1.27% | 115,800 | 121,200 | 114,000 | 342,547 |
| 26.07.03 | 117,800 | ▲ 4,100 | +3.61% | 111,600 | 119,500 | 110,000 | 668,789 |
| 26.07.02 | 113,700 | ▲ 6,900 | +6.46% | 109,000 | 123,000 | 107,800 | 1,223,617 |
| 26.07.01 | 106,800 | ▲ 7,300 | +7.34% | 99,700 | 107,000 | 99,700 | 427,584 |
| 26.06.30 | 99,500 | ▲ 100 | +0.10% | 97,700 | 102,500 | 97,500 | 454,716 |
| 26.06.29 | 99,400 | ▲ 8,700 | +9.59% | 92,600 | 99,700 | 92,100 | 580,691 |
| 26.06.26 | 90,700 | ▲ 4,100 | +4.73% | 87,300 | 92,300 | 86,000 | 523,755 |
| 26.06.25 | 86,600 | ▲ 200 | +0.23% | 86,700 | 89,500 | 86,500 | 264,099 |
| 26.06.24 | 86,400 | ▲ 3,000 | +3.60% | 83,500 | 89,000 | 82,500 | 183,969 |
| 26.06.23 | 83,400 | ▼ 2,400 | -2.80% | 85,500 | 90,300 | 83,400 | 246,880 |
| 26.06.22 | 85,800 | ▼ 700 | -0.81% | 86,600 | 88,900 | 84,500 | 163,985 |
| 26.06.19 | 86,500 | ▼ 1,300 | -1.48% | 87,900 | 89,500 | 84,300 | 197,637 |
| 26.06.18 | 87,800 | ▼ 600 | -0.68% | 88,100 | 89,100 | 85,600 | 167,720 |
| 26.06.17 | 88,400 | ▲ 2,700 | +3.15% | 88,000 | 90,900 | 85,200 | 286,295 |