조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 3,695 | ▲ 10 | +0.27% | 3,685 | 3,790 | 3,635 | 73,507 |
| 26.09.21 | 3,685 | ▼ 110 | -2.90% | 3,955 | 3,955 | 3,615 | 70,955 |
| 26.09.18 | 3,795 | ▼ 110 | -2.82% | 3,870 | 4,050 | 3,785 | 96,739 |
| 26.09.17 | 3,905 | ▲ 120 | +3.17% | 3,795 | 4,150 | 3,785 | 227,067 |
| 26.09.16 | 3,785 | ▼ 180 | -4.54% | 3,970 | 4,035 | 3,785 | 181,594 |
| 26.09.15 | 3,965 | ▲ 395 | +11.06% | 3,680 | 4,600 | 3,615 | 1,509,210 |
| 26.09.14 | 3,570 | ▼ 75 | -2.06% | 3,645 | 3,645 | 3,495 | 17,085 |
| 26.09.11 | 3,645 | ▲ 5 | +0.14% | 3,550 | 3,670 | 3,550 | 15,822 |
| 26.09.10 | 3,640 | ▲ 100 | +2.82% | 3,550 | 3,760 | 3,515 | 51,832 |
| 26.09.09 | 3,540 | ▲ 35 | +1.00% | 3,505 | 3,620 | 3,490 | 16,196 |
| 26.09.08 | 3,505 | ▼ 40 | -1.13% | 3,525 | 3,565 | 3,500 | 23,392 |
| 26.09.07 | 3,545 | ▼ 5 | -0.14% | 3,520 | 3,555 | 3,510 | 15,616 |
| 26.09.04 | 3,550 | - 0 | 0.00% | 3,515 | 3,580 | 3,480 | 23,241 |
| 26.09.03 | 3,550 | ▲ 85 | +2.45% | 3,470 | 3,575 | 3,455 | 38,513 |
| 26.09.02 | 3,465 | ▼ 80 | -2.26% | 3,500 | 3,555 | 3,450 | 13,803 |
| 26.09.01 | 3,545 | ▲ 105 | +3.05% | 3,360 | 3,570 | 3,360 | 31,558 |
| 26.08.31 | 3,440 | ▲ 30 | +0.88% | 3,410 | 3,465 | 3,320 | 28,149 |
| 26.08.28 | 3,410 | ▼ 15 | -0.44% | 3,400 | 3,480 | 3,375 | 16,584 |
| 26.08.27 | 3,425 | ▲ 20 | +0.59% | 3,405 | 3,525 | 3,345 | 35,576 |
| 26.08.26 | 3,405 | ▲ 180 | +5.58% | 3,225 | 3,545 | 3,225 | 98,042 |