조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 3,335 | ▲ 5 | +0.15% | 3,305 | 3,380 | 3,235 | 32,958 |
| 26.07.24 | 3,330 | ▼ 70 | -2.06% | 3,400 | 3,470 | 3,250 | 37,474 |
| 26.07.23 | 3,400 | ▲ 110 | +3.34% | 3,290 | 3,420 | 3,265 | 74,914 |
| 26.07.22 | 3,290 | ▼ 25 | -0.75% | 3,355 | 3,425 | 3,265 | 49,380 |
| 26.07.21 | 3,315 | ▲ 70 | +2.16% | 3,150 | 3,430 | 3,150 | 43,118 |
| 26.07.20 | 3,245 | ▼ 160 | -4.70% | 3,325 | 3,400 | 3,200 | 53,404 |
| 26.07.16 | 3,405 | ▼ 65 | -1.87% | 3,425 | 3,485 | 3,360 | 27,556 |
| 26.07.15 | 3,470 | ▲ 75 | +2.21% | 3,370 | 3,510 | 3,370 | 36,478 |
| 26.07.14 | 3,395 | ▼ 30 | -0.88% | 3,335 | 3,425 | 3,280 | 57,866 |
| 26.07.13 | 3,425 | ▼ 150 | -4.20% | 3,580 | 3,710 | 3,385 | 41,674 |
| 26.07.10 | 3,575 | ▲ 145 | +4.23% | 3,405 | 3,660 | 3,350 | 47,576 |
| 26.07.09 | 3,430 | ▼ 50 | -1.44% | 3,470 | 3,530 | 3,365 | 62,768 |
| 26.07.08 | 3,480 | ▼ 175 | -4.79% | 3,570 | 3,655 | 3,410 | 95,161 |
| 26.07.07 | 3,655 | ▼ 180 | -4.69% | 3,820 | 3,900 | 3,570 | 47,995 |
| 26.07.06 | 3,835 | ▲ 35 | +0.92% | 3,775 | 3,910 | 3,775 | 58,099 |
| 26.07.03 | 3,800 | ▲ 40 | +1.06% | 3,735 | 3,805 | 3,610 | 38,185 |
| 26.07.02 | 3,760 | ▼ 225 | -5.65% | 3,855 | 3,945 | 3,750 | 47,997 |
| 26.07.01 | 3,985 | ▲ 155 | +4.05% | 3,800 | 4,000 | 3,800 | 33,407 |
| 26.06.30 | 3,830 | ▼ 10 | -0.26% | 3,880 | 3,970 | 3,750 | 53,709 |
| 26.06.29 | 3,840 | ▲ 130 | +3.50% | 3,580 | 3,895 | 3,580 | 73,349 |