조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 3,225 | ▲ 65 | +2.06% | 3,160 | 3,225 | 3,070 | 15,461 |
| 26.08.24 | 3,160 | ▼ 15 | -0.47% | 3,175 | 3,205 | 3,115 | 29,569 |
| 26.08.21 | 3,175 | ▼ 155 | -4.65% | 3,280 | 3,280 | 3,155 | 52,459 |
| 26.08.20 | 3,330 | ▲ 160 | +5.05% | 3,240 | 3,920 | 3,225 | 702,412 |
| 26.08.19 | 3,170 | ▼ 130 | -3.94% | 3,220 | 3,260 | 3,150 | 30,521 |
| 26.08.18 | 3,300 | ▼ 95 | -2.80% | 3,375 | 3,375 | 3,235 | 59,920 |
| 26.08.14 | 3,395 | ▼ 5 | -0.15% | 3,450 | 3,465 | 3,345 | 35,876 |
| 26.08.13 | 3,400 | ▲ 45 | +1.34% | 3,345 | 3,435 | 3,330 | 48,529 |
| 26.08.12 | 3,355 | ▲ 55 | +1.67% | 3,290 | 3,380 | 3,290 | 24,089 |
| 26.08.11 | 3,300 | ▲ 65 | +2.01% | 3,240 | 3,315 | 3,220 | 34,968 |
| 26.08.10 | 3,235 | ▲ 10 | +0.31% | 3,220 | 3,305 | 3,220 | 40,141 |
| 26.08.07 | 3,225 | - 0 | 0.00% | 3,225 | 3,335 | 3,155 | 41,630 |
| 26.08.06 | 3,225 | ▼ 70 | -2.12% | 3,290 | 3,360 | 3,130 | 38,141 |
| 26.08.05 | 3,295 | ▲ 125 | +3.94% | 3,170 | 3,315 | 3,170 | 34,984 |
| 26.08.04 | 3,170 | ▲ 175 | +5.84% | 2,900 | 3,175 | 2,900 | 67,708 |
| 26.08.03 | 2,995 | ▲ 5 | +0.17% | 2,945 | 3,055 | 2,880 | 78,197 |
| 26.07.31 | 2,990 | ▲ 200 | +7.17% | 2,800 | 3,035 | 2,800 | 72,766 |
| 26.07.30 | 2,790 | ▼ 140 | -4.78% | 2,675 | 2,980 | 2,675 | 54,829 |
| 26.07.29 | 2,930 | ▼ 200 | -6.39% | 3,005 | 3,130 | 2,815 | 102,479 |
| 26.07.28 | 3,130 | ▼ 205 | -6.15% | 3,260 | 3,270 | 3,080 | 74,731 |