조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,070 | ▼ 10 | -0.16% | 6,040 | 6,090 | 5,960 | 7,492 |
| 26.08.11 | 6,080 | ▲ 90 | +1.50% | 5,990 | 6,090 | 5,850 | 13,835 |
| 26.08.10 | 5,990 | ▲ 190 | +3.28% | 5,800 | 5,990 | 5,800 | 29,358 |
| 26.08.07 | 5,800 | ▲ 40 | +0.69% | 5,760 | 5,830 | 5,740 | 21,950 |
| 26.08.06 | 5,760 | ▼ 50 | -0.86% | 5,810 | 5,830 | 5,720 | 6,811 |
| 26.08.05 | 5,810 | ▲ 30 | +0.52% | 5,880 | 5,880 | 5,720 | 66,355 |
| 26.08.04 | 5,780 | ▲ 90 | +1.58% | 5,750 | 5,830 | 5,640 | 9,323 |
| 26.08.03 | 5,690 | ▲ 100 | +1.79% | 5,620 | 5,700 | 5,470 | 49,403 |
| 26.07.31 | 5,590 | ▲ 190 | +3.52% | 5,580 | 5,650 | 5,420 | 18,640 |
| 26.07.30 | 5,400 | ▼ 100 | -1.82% | 5,220 | 5,570 | 5,220 | 19,144 |
| 26.07.29 | 5,500 | ▼ 40 | -0.72% | 5,510 | 5,660 | 5,220 | 36,510 |
| 26.07.28 | 5,540 | ▼ 230 | -3.99% | 5,710 | 5,730 | 5,470 | 10,124 |
| 26.07.27 | 5,770 | ▲ 30 | +0.52% | 5,780 | 5,820 | 5,610 | 5,397 |
| 26.07.24 | 5,740 | ▼ 80 | -1.37% | 5,810 | 5,820 | 5,610 | 12,364 |
| 26.07.23 | 5,820 | ▲ 200 | +3.56% | 5,620 | 5,830 | 5,620 | 10,005 |
| 26.07.22 | 5,620 | ▲ 10 | +0.18% | 5,620 | 5,730 | 5,610 | 13,632 |
| 26.07.21 | 5,610 | ▼ 50 | -0.88% | 5,620 | 5,660 | 5,450 | 11,757 |
| 26.07.20 | 5,660 | ▼ 110 | -1.91% | 5,720 | 5,720 | 5,550 | 6,845 |
| 26.07.16 | 5,770 | ▼ 60 | -1.03% | 5,720 | 5,800 | 5,610 | 15,117 |
| 26.07.15 | 5,830 | ▲ 120 | +2.10% | 5,660 | 5,880 | 5,620 | 24,442 |