조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,560 | ▼ 20 | -0.36% | 5,550 | 5,600 | 5,470 | 11,808 |
| 26.09.09 | 5,580 | ▼ 10 | -0.18% | 5,620 | 5,660 | 5,560 | 18,929 |
| 26.09.08 | 5,590 | ▼ 50 | -0.89% | 5,640 | 5,680 | 5,590 | 14,498 |
| 26.09.07 | 5,640 | ▼ 50 | -0.88% | 5,740 | 5,750 | 5,630 | 18,797 |
| 26.09.04 | 5,690 | ▲ 30 | +0.53% | 5,700 | 5,710 | 5,620 | 22,943 |
| 26.09.03 | 5,660 | ▲ 60 | +1.07% | 5,610 | 5,740 | 5,540 | 34,092 |
| 26.09.02 | 5,600 | ▼ 110 | -1.93% | 5,700 | 5,700 | 5,590 | 23,881 |
| 26.09.01 | 5,710 | ▲ 10 | +0.18% | 5,720 | 5,730 | 5,660 | 19,604 |
| 26.08.31 | 5,700 | ▲ 10 | +0.18% | 5,640 | 5,740 | 5,590 | 30,572 |
| 26.08.28 | 5,690 | ▲ 30 | +0.53% | 5,650 | 5,700 | 5,600 | 42,918 |
| 26.08.27 | 5,660 | ▲ 40 | +0.71% | 5,620 | 5,690 | 5,560 | 41,426 |
| 26.08.26 | 5,620 | ▼ 70 | -1.23% | 5,650 | 6,250 | 5,460 | 1,190,480 |
| 26.08.25 | 5,690 | ▲ 50 | +0.89% | 5,600 | 5,690 | 5,510 | 16,623 |
| 26.08.24 | 5,640 | ▲ 10 | +0.18% | 5,630 | 5,700 | 5,600 | 29,052 |
| 26.08.21 | 5,630 | ▼ 90 | -1.57% | 5,740 | 5,750 | 5,540 | 36,468 |
| 26.08.20 | 5,720 | ▲ 40 | +0.70% | 5,710 | 5,800 | 5,690 | 46,711 |
| 26.08.19 | 5,680 | ▼ 350 | -5.80% | 5,860 | 6,020 | 5,510 | 123,332 |
| 26.08.18 | 6,030 | ▼ 80 | -1.31% | 6,270 | 6,270 | 5,840 | 75,490 |
| 26.08.14 | 6,110 | ▲ 100 | +1.66% | 6,010 | 6,130 | 6,000 | 10,183 |
| 26.08.13 | 6,010 | ▼ 60 | -0.99% | 6,070 | 6,080 | 6,000 | 29,091 |