조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,710 | ▲ 160 | +2.88% | 5,510 | 5,710 | 5,450 | 34,000 |
| 26.07.13 | 5,550 | ▼ 70 | -1.25% | 5,620 | 5,670 | 5,390 | 108,947 |
| 26.07.10 | 5,620 | ▲ 220 | +4.07% | 5,370 | 5,640 | 5,370 | 12,092 |
| 26.07.09 | 5,400 | ▼ 170 | -3.05% | 5,420 | 5,630 | 5,380 | 19,969 |
| 26.07.08 | 5,570 | ▼ 80 | -1.42% | 5,610 | 5,750 | 5,430 | 17,406 |
| 26.07.07 | 5,650 | ▼ 100 | -1.74% | 5,700 | 5,780 | 5,520 | 26,264 |
| 26.07.06 | 5,750 | - 0 | 0.00% | 5,710 | 5,830 | 5,610 | 19,261 |
| 26.07.03 | 5,750 | ▲ 150 | +2.68% | 5,600 | 5,750 | 5,500 | 15,563 |
| 26.07.02 | 5,600 | ▼ 70 | -1.23% | 5,570 | 5,780 | 5,530 | 13,311 |
| 26.07.01 | 5,670 | ▲ 70 | +1.25% | 5,630 | 5,880 | 5,520 | 13,991 |
| 26.06.30 | 5,600 | ▼ 120 | -2.10% | 5,720 | 5,720 | 5,570 | 10,049 |
| 26.06.29 | 5,720 | ▲ 420 | +7.92% | 5,270 | 5,730 | 5,270 | 31,399 |
| 26.06.26 | 5,300 | ▼ 190 | -3.46% | 5,450 | 5,470 | 5,200 | 48,737 |
| 26.06.25 | 5,490 | ▼ 20 | -0.36% | 5,460 | 5,560 | 5,380 | 37,570 |
| 26.06.24 | 5,510 | - 0 | 0.00% | 5,610 | 5,620 | 5,300 | 66,958 |
| 26.06.23 | 5,510 | ▼ 470 | -7.86% | 5,970 | 6,090 | 5,510 | 71,406 |
| 26.06.22 | 5,980 | ▼ 40 | -0.66% | 6,030 | 6,150 | 5,880 | 26,051 |
| 26.06.19 | 6,020 | ▼ 230 | -3.68% | 6,250 | 6,250 | 5,910 | 34,961 |
| 26.06.18 | 6,250 | ▼ 270 | -4.14% | 6,470 | 6,470 | 6,250 | 17,770 |
| 26.06.17 | 6,520 | ▼ 10 | -0.15% | 6,530 | 6,530 | 6,440 | 15,713 |