조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,110 | ▼ 60 | -0.59% | 10,340 | 10,470 | 9,960 | 49,378 |
| 26.08.11 | 10,170 | ▲ 170 | +1.70% | 10,200 | 10,550 | 9,950 | 62,826 |
| 26.08.10 | 10,000 | ▲ 730 | +7.87% | 9,420 | 10,360 | 9,200 | 84,232 |
| 26.08.07 | 9,270 | ▼ 630 | -6.36% | 10,710 | 11,500 | 9,100 | 197,139 |
| 26.08.06 | 9,900 | ▼ 100 | -1.00% | 9,990 | 10,060 | 9,570 | 71,796 |
| 26.08.05 | 10,000 | ▲ 180 | +1.83% | 9,970 | 10,350 | 9,500 | 218,016 |
| 26.08.04 | 9,820 | ▲ 2,200 | +28.87% | 7,620 | 9,820 | 7,620 | 255,805 |
| 26.08.03 | 7,620 | ▲ 20 | +0.26% | 7,600 | 8,000 | 7,380 | 44,333 |
| 26.07.31 | 7,600 | ▲ 770 | +11.27% | 7,000 | 7,780 | 7,000 | 62,547 |
| 26.07.30 | 6,830 | ▲ 200 | +3.02% | 6,200 | 7,040 | 6,200 | 97,766 |
| 26.07.29 | 6,630 | ▼ 710 | -9.67% | 7,320 | 7,890 | 6,590 | 162,440 |
| 26.07.28 | 7,340 | ▼ 900 | -10.92% | 8,000 | 8,000 | 7,190 | 72,361 |
| 26.07.27 | 8,240 | ▲ 220 | +2.74% | 8,130 | 8,460 | 7,940 | 49,435 |
| 26.07.24 | 8,020 | ▼ 340 | -4.07% | 8,170 | 8,490 | 7,900 | 50,195 |
| 26.07.23 | 8,360 | ▲ 570 | +7.32% | 7,870 | 8,560 | 7,870 | 196,543 |
| 26.07.22 | 7,790 | ▲ 10 | +0.13% | 8,000 | 8,440 | 7,790 | 35,663 |
| 26.07.21 | 7,780 | ▼ 90 | -1.14% | 7,830 | 8,000 | 7,640 | 22,571 |
| 26.07.20 | 7,870 | ▼ 390 | -4.72% | 8,290 | 8,290 | 7,860 | 55,921 |
| 26.07.16 | 8,260 | ▼ 580 | -6.56% | 8,840 | 8,840 | 8,250 | 31,402 |
| 26.07.15 | 8,840 | ▲ 410 | +4.86% | 8,500 | 9,040 | 8,500 | 121,923 |