조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,210 | ▼ 80 | -0.86% | 9,290 | 9,430 | 9,070 | 19,516 |
| 26.09.09 | 9,290 | ▲ 210 | +2.31% | 9,090 | 9,380 | 9,020 | 51,234 |
| 26.09.08 | 9,080 | ▼ 310 | -3.30% | 9,340 | 9,400 | 8,900 | 53,153 |
| 26.09.07 | 9,390 | ▼ 180 | -1.88% | 9,740 | 9,740 | 9,290 | 62,033 |
| 26.09.04 | 9,570 | ▲ 450 | +4.93% | 9,580 | 10,500 | 9,340 | 305,844 |
| 26.09.03 | 9,120 | ▼ 450 | -4.70% | 9,580 | 9,610 | 8,700 | 104,822 |
| 26.09.02 | 9,570 | ▼ 620 | -6.08% | 9,860 | 10,000 | 9,570 | 73,423 |
| 26.09.01 | 10,190 | ▲ 220 | +2.21% | 10,000 | 10,290 | 9,860 | 87,760 |
| 26.08.31 | 9,970 | ▲ 20 | +0.20% | 9,770 | 9,980 | 9,250 | 76,089 |
| 26.08.28 | 9,950 | - 0 | 0.00% | 10,150 | 10,410 | 9,950 | 126,677 |
| 26.08.27 | 9,950 | ▲ 420 | +4.41% | 9,610 | 10,110 | 9,510 | 109,212 |
| 26.08.26 | 9,530 | ▼ 710 | -6.93% | 10,240 | 10,240 | 9,520 | 118,692 |
| 26.08.25 | 10,240 | ▲ 410 | +4.17% | 9,830 | 10,250 | 9,400 | 110,422 |
| 26.08.24 | 9,830 | ▲ 210 | +2.18% | 9,660 | 10,500 | 9,550 | 186,744 |
| 26.08.21 | 9,620 | ▼ 780 | -7.50% | 10,700 | 10,920 | 9,550 | 295,526 |
| 26.08.20 | 10,400 | ▲ 1,100 | +11.83% | 9,610 | 11,830 | 9,610 | 505,457 |
| 26.08.19 | 9,300 | ▼ 200 | -2.11% | 9,410 | 9,720 | 8,790 | 64,944 |
| 26.08.18 | 9,500 | ▼ 650 | -6.40% | 10,060 | 10,140 | 9,500 | 71,977 |
| 26.08.14 | 10,150 | ▼ 10 | -0.10% | 10,170 | 10,390 | 9,980 | 52,789 |
| 26.08.13 | 10,160 | ▲ 50 | +0.49% | 10,280 | 10,450 | 10,070 | 54,989 |