조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,430 | ▼ 190 | -2.20% | 8,420 | 8,700 | 7,890 | 101,750 |
| 26.07.13 | 8,620 | ▼ 890 | -9.36% | 9,480 | 9,650 | 8,520 | 114,158 |
| 26.07.10 | 9,510 | ▲ 340 | +3.71% | 9,170 | 9,780 | 9,170 | 35,035 |
| 26.07.09 | 9,170 | ▲ 80 | +0.88% | 9,000 | 9,480 | 8,800 | 84,973 |
| 26.07.08 | 9,090 | ▼ 410 | -4.32% | 9,450 | 9,730 | 8,930 | 89,066 |
| 26.07.07 | 9,500 | ▼ 360 | -3.65% | 9,860 | 11,090 | 9,320 | 69,558 |
| 26.07.06 | 9,860 | ▼ 390 | -3.80% | 10,500 | 10,670 | 9,680 | 65,017 |
| 26.07.03 | 10,250 | ▲ 50 | +0.49% | 10,800 | 10,800 | 9,790 | 76,245 |
| 26.07.02 | 10,200 | ▼ 1,150 | -10.13% | 11,340 | 11,340 | 10,010 | 96,971 |
| 26.07.01 | 11,350 | ▲ 90 | +0.80% | 11,260 | 11,800 | 11,050 | 50,837 |
| 26.06.30 | 11,260 | ▼ 200 | -1.75% | 11,300 | 11,900 | 10,660 | 45,769 |
| 26.06.29 | 11,460 | ▲ 850 | +8.01% | 10,570 | 11,600 | 10,510 | 69,003 |
| 26.06.26 | 10,610 | ▼ 940 | -8.14% | 11,900 | 11,900 | 10,000 | 253,501 |
| 26.06.25 | 11,550 | ▼ 470 | -3.91% | 12,100 | 12,790 | 11,340 | 84,818 |
| 26.06.24 | 12,020 | ▼ 130 | -1.07% | 12,150 | 12,650 | 11,310 | 86,580 |
| 26.06.23 | 12,150 | ▼ 1,510 | -11.05% | 13,570 | 13,570 | 12,000 | 141,463 |
| 26.06.22 | 13,660 | ▼ 720 | -5.01% | 14,530 | 14,580 | 13,660 | 77,493 |
| 26.06.19 | 14,380 | ▼ 170 | -1.17% | 14,610 | 14,800 | 13,800 | 76,242 |
| 26.06.18 | 14,550 | ▼ 840 | -5.46% | 15,390 | 15,750 | 14,550 | 94,107 |
| 26.06.17 | 15,390 | ▲ 390 | +2.60% | 15,040 | 15,500 | 14,580 | 81,776 |