조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 52,900 | ▼ 1,700 | -3.11% | 55,300 | 57,000 | 49,400 | 174,967 |
| 26.07.13 | 54,600 | ▼ 1,800 | -3.19% | 57,300 | 61,200 | 52,300 | 162,012 |
| 26.07.10 | 56,400 | ▲ 5,700 | +11.24% | 52,800 | 57,800 | 52,300 | 168,143 |
| 26.07.09 | 50,700 | ▲ 2,600 | +5.41% | 48,550 | 53,500 | 48,200 | 191,858 |
| 26.07.08 | 48,100 | ▼ 3,600 | -6.96% | 49,350 | 51,900 | 47,800 | 154,830 |
| 26.07.07 | 51,700 | ▼ 3,400 | -6.17% | 54,500 | 56,000 | 50,200 | 200,996 |
| 26.07.06 | 55,100 | ▼ 2,600 | -4.51% | 58,200 | 58,800 | 51,500 | 183,643 |
| 26.07.03 | 57,700 | ▲ 1,500 | +2.67% | 55,700 | 58,100 | 52,200 | 165,181 |
| 26.07.02 | 56,200 | ▼ 10,800 | -16.12% | 62,500 | 63,100 | 55,800 | 400,230 |
| 26.07.01 | 67,000 | ▲ 3,800 | +6.01% | 66,600 | 72,800 | 62,600 | 281,786 |
| 26.06.30 | 63,200 | ▲ 1,300 | +2.10% | 62,700 | 65,700 | 62,100 | 132,941 |
| 26.06.29 | 61,900 | ▲ 3,200 | +5.45% | 59,200 | 64,100 | 59,200 | 142,409 |
| 26.06.26 | 58,700 | ▼ 900 | -1.51% | 59,900 | 62,900 | 57,000 | 184,925 |
| 26.06.25 | 59,600 | ▼ 600 | -1.00% | 62,100 | 66,100 | 58,700 | 204,442 |
| 26.06.24 | 60,200 | ▼ 700 | -1.15% | 61,200 | 62,500 | 57,700 | 195,224 |
| 26.06.23 | 60,900 | ▼ 7,500 | -10.96% | 69,700 | 69,700 | 60,500 | 181,584 |
| 26.06.22 | 68,400 | ▲ 3,900 | +6.05% | 62,600 | 68,600 | 62,600 | 212,386 |
| 26.06.19 | 64,500 | ▼ 4,500 | -6.52% | 69,700 | 69,700 | 62,300 | 196,820 |
| 26.06.18 | 69,000 | ▼ 3,000 | -4.17% | 72,000 | 72,500 | 67,400 | 201,003 |
| 26.06.17 | 72,000 | ▲ 1,700 | +2.42% | 70,900 | 75,000 | 69,500 | 201,828 |