조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 63,400 | ▲ 100 | +0.16% | 63,000 | 66,000 | 61,400 | 174,130 |
| 26.08.11 | 63,300 | ▲ 3,000 | +4.98% | 59,000 | 64,800 | 58,200 | 218,660 |
| 26.08.10 | 60,300 | ▲ 6,700 | +12.50% | 53,900 | 61,000 | 53,400 | 180,723 |
| 26.08.07 | 53,600 | ▼ 1,500 | -2.72% | 55,300 | 57,800 | 51,900 | 123,660 |
| 26.08.06 | 55,100 | ▼ 800 | -1.43% | 55,000 | 56,900 | 54,000 | 128,790 |
| 26.08.05 | 55,900 | ▲ 1,000 | +1.82% | 57,400 | 58,100 | 54,600 | 136,672 |
| 26.08.04 | 54,900 | ▲ 800 | +1.48% | 55,200 | 57,400 | 53,500 | 122,157 |
| 26.08.03 | 54,100 | ▲ 1,500 | +2.85% | 51,400 | 56,400 | 51,000 | 145,905 |
| 26.07.31 | 52,600 | ▲ 9,450 | +21.90% | 49,700 | 53,700 | 48,600 | 186,123 |
| 26.07.30 | 43,150 | ▼ 2,300 | -5.06% | 43,250 | 47,550 | 43,000 | 144,848 |
| 26.07.29 | 45,450 | ▼ 2,700 | -5.61% | 48,250 | 51,900 | 40,200 | 265,226 |
| 26.07.28 | 48,150 | ▼ 7,950 | -14.17% | 52,000 | 54,000 | 47,900 | 157,295 |
| 26.07.27 | 56,100 | ▲ 1,400 | +2.56% | 55,200 | 59,200 | 54,500 | 126,756 |
| 26.07.24 | 54,700 | - 0 | 0.00% | 54,100 | 58,200 | 53,500 | 266,939 |
| 26.07.23 | 54,700 | ▲ 1,500 | +2.82% | 54,400 | 56,400 | 52,700 | 107,373 |
| 26.07.22 | 53,200 | ▼ 100 | -0.19% | 57,200 | 58,700 | 51,500 | 136,304 |
| 26.07.21 | 53,300 | - 0 | 0.00% | 53,300 | 54,200 | 51,100 | 103,735 |
| 26.07.20 | 53,300 | ▼ 1,300 | -2.38% | 52,100 | 56,200 | 51,100 | 119,218 |
| 26.07.16 | 54,600 | ▼ 3,300 | -5.70% | 56,000 | 57,200 | 52,700 | 115,561 |
| 26.07.15 | 57,900 | ▲ 5,000 | +9.45% | 55,000 | 58,800 | 54,400 | 167,219 |