조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 55,000 | ▲ 2,900 | +5.57% | 51,200 | 55,000 | 50,800 | 854,527 |
| 26.09.09 | 52,100 | ▲ 700 | +1.36% | 51,200 | 54,000 | 51,200 | 167,747 |
| 26.09.08 | 51,400 | ▼ 1,000 | -1.91% | 52,000 | 53,500 | 51,200 | 120,157 |
| 26.09.07 | 52,400 | ▲ 2,500 | +5.01% | 51,800 | 53,600 | 50,900 | 160,102 |
| 26.09.04 | 49,900 | ▲ 350 | +0.71% | 50,200 | 51,000 | 48,050 | 173,022 |
| 26.09.03 | 49,550 | ▼ 550 | -1.10% | 52,200 | 52,200 | 49,000 | 114,933 |
| 26.09.02 | 50,100 | ▼ 400 | -0.79% | 48,900 | 51,000 | 48,400 | 99,202 |
| 26.09.01 | 50,500 | ▼ 1,300 | -2.51% | 51,000 | 51,400 | 49,800 | 113,900 |
| 26.08.31 | 51,800 | ▼ 800 | -1.52% | 51,200 | 51,800 | 49,350 | 148,976 |
| 26.08.28 | 52,600 | ▼ 1,400 | -2.59% | 53,300 | 54,300 | 51,600 | 98,572 |
| 26.08.27 | 54,000 | ▲ 1,100 | +2.08% | 53,700 | 54,800 | 52,400 | 92,605 |
| 26.08.26 | 52,900 | ▼ 2,200 | -3.99% | 54,400 | 55,000 | 52,000 | 123,192 |
| 26.08.25 | 55,100 | ▲ 4,200 | +8.25% | 49,500 | 55,200 | 48,100 | 168,696 |
| 26.08.24 | 50,900 | ▼ 2,500 | -4.68% | 51,600 | 53,800 | 50,400 | 134,971 |
| 26.08.21 | 53,400 | ▼ 2,400 | -4.30% | 54,500 | 54,700 | 52,200 | 108,255 |
| 26.08.20 | 55,800 | ▲ 400 | +0.72% | 55,900 | 56,900 | 55,100 | 110,674 |
| 26.08.19 | 55,400 | ▼ 1,100 | -1.95% | 54,700 | 58,200 | 53,200 | 146,519 |
| 26.08.18 | 56,500 | ▼ 1,800 | -3.09% | 58,300 | 59,400 | 56,000 | 183,167 |
| 26.08.14 | 58,300 | ▼ 1,700 | -2.83% | 60,200 | 60,500 | 54,700 | 411,486 |
| 26.08.13 | 60,000 | ▼ 3,400 | -5.36% | 62,000 | 62,600 | 56,500 | 667,087 |