조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,000 | ▲ 620 | +5.01% | 12,700 | 13,350 | 12,250 | 114,758 |
| 26.08.11 | 12,380 | ▲ 160 | +1.31% | 11,940 | 12,990 | 11,830 | 87,758 |
| 26.08.10 | 12,220 | ▲ 1,230 | +11.19% | 11,310 | 12,480 | 11,260 | 148,277 |
| 26.08.07 | 10,990 | ▼ 490 | -4.27% | 11,530 | 11,740 | 10,760 | 55,753 |
| 26.08.06 | 11,480 | ▼ 380 | -3.20% | 11,530 | 11,860 | 11,280 | 97,678 |
| 26.08.05 | 11,860 | ▲ 120 | +1.02% | 12,320 | 12,320 | 11,770 | 108,559 |
| 26.08.04 | 11,740 | ▲ 210 | +1.82% | 12,000 | 12,010 | 11,240 | 85,326 |
| 26.08.03 | 11,530 | ▲ 70 | +0.61% | 11,280 | 12,000 | 10,920 | 76,689 |
| 26.07.31 | 11,460 | ▲ 2,240 | +24.30% | 10,010 | 11,570 | 9,960 | 239,659 |
| 26.07.30 | 9,220 | ▼ 620 | -6.30% | 8,920 | 9,990 | 8,920 | 214,531 |
| 26.07.29 | 9,840 | ▼ 1,350 | -12.06% | 11,180 | 11,460 | 8,670 | 438,773 |
| 26.07.28 | 11,190 | ▼ 1,950 | -14.84% | 12,370 | 12,420 | 10,890 | 111,660 |
| 26.07.27 | 13,140 | ▲ 90 | +0.69% | 13,350 | 13,620 | 12,950 | 42,138 |
| 26.07.24 | 13,050 | ▼ 1,310 | -9.12% | 14,210 | 14,360 | 13,000 | 61,740 |
| 26.07.23 | 14,360 | ▲ 100 | +0.70% | 14,280 | 14,650 | 13,960 | 84,096 |
| 26.07.22 | 14,260 | ▲ 430 | +3.11% | 14,870 | 15,700 | 14,160 | 59,071 |
| 26.07.21 | 13,830 | ▲ 140 | +1.02% | 13,540 | 14,190 | 13,240 | 67,090 |
| 26.07.20 | 13,690 | ▼ 1,260 | -8.43% | 14,170 | 14,670 | 13,360 | 93,419 |
| 26.07.16 | 14,950 | ▼ 1,400 | -8.56% | 16,000 | 16,000 | 14,720 | 69,153 |
| 26.07.15 | 16,350 | ▲ 1,900 | +13.15% | 15,310 | 16,700 | 15,280 | 128,317 |