조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,450 | ▼ 950 | -6.17% | 15,090 | 15,400 | 13,590 | 145,072 |
| 26.07.13 | 15,400 | ▼ 1,070 | -6.50% | 16,780 | 17,900 | 15,310 | 155,486 |
| 26.07.10 | 16,470 | ▲ 2,020 | +13.98% | 14,750 | 16,990 | 14,750 | 174,445 |
| 26.07.09 | 14,450 | ▲ 390 | +2.77% | 14,180 | 15,190 | 14,070 | 174,013 |
| 26.07.08 | 14,060 | ▼ 1,950 | -12.18% | 15,250 | 15,590 | 13,820 | 229,903 |
| 26.07.07 | 16,010 | ▼ 1,740 | -9.80% | 17,350 | 17,930 | 15,650 | 150,611 |
| 26.07.06 | 17,750 | ▼ 850 | -4.57% | 18,890 | 18,890 | 17,480 | 46,343 |
| 26.07.03 | 18,600 | ▼ 80 | -0.43% | 18,870 | 18,870 | 17,300 | 97,468 |
| 26.07.02 | 18,680 | ▼ 2,520 | -11.89% | 19,750 | 19,960 | 18,450 | 103,434 |
| 26.07.01 | 21,200 | ▲ 1,810 | +9.33% | 20,750 | 21,450 | 19,980 | 197,331 |
| 26.06.30 | 19,390 | ▲ 170 | +0.88% | 19,160 | 20,300 | 19,160 | 73,139 |
| 26.06.29 | 19,220 | ▲ 1,080 | +5.95% | 18,220 | 19,440 | 17,870 | 78,945 |
| 26.06.26 | 18,140 | ▼ 970 | -5.08% | 18,710 | 19,120 | 17,400 | 146,369 |
| 26.06.25 | 19,110 | ▲ 70 | +0.37% | 20,050 | 21,250 | 18,940 | 154,825 |
| 26.06.24 | 19,040 | ▲ 550 | +2.97% | 18,500 | 19,140 | 17,600 | 166,859 |
| 26.06.23 | 18,490 | ▼ 2,260 | -10.89% | 20,750 | 20,750 | 18,490 | 146,297 |
| 26.06.22 | 20,750 | ▲ 200 | +0.97% | 19,740 | 21,050 | 19,710 | 90,944 |
| 26.06.19 | 20,550 | ▼ 1,100 | -5.08% | 21,800 | 21,800 | 19,990 | 112,442 |
| 26.06.18 | 21,650 | ▼ 500 | -2.26% | 21,800 | 21,800 | 20,950 | 81,233 |
| 26.06.17 | 22,150 | ▲ 650 | +3.02% | 21,450 | 22,150 | 21,150 | 101,347 |