조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,500 | ▲ 330 | +2.51% | 13,170 | 13,650 | 12,700 | 38,536 |
| 26.09.09 | 13,170 | ▲ 280 | +2.17% | 12,890 | 13,600 | 12,860 | 63,453 |
| 26.09.08 | 12,890 | ▼ 170 | -1.30% | 13,000 | 13,500 | 12,890 | 54,462 |
| 26.09.07 | 13,060 | ▲ 320 | +2.51% | 13,000 | 13,400 | 12,790 | 60,254 |
| 26.09.04 | 12,740 | ▲ 370 | +2.99% | 12,400 | 13,100 | 12,400 | 35,588 |
| 26.09.03 | 12,370 | ▼ 550 | -4.26% | 13,200 | 13,300 | 12,230 | 59,899 |
| 26.09.02 | 12,920 | ▼ 540 | -4.01% | 12,940 | 13,230 | 12,760 | 62,965 |
| 26.09.01 | 13,460 | ▼ 50 | -0.37% | 13,900 | 14,320 | 12,970 | 91,843 |
| 26.08.31 | 13,510 | ▲ 230 | +1.73% | 12,810 | 13,550 | 12,580 | 39,414 |
| 26.08.28 | 13,280 | ▼ 320 | -2.35% | 13,660 | 13,660 | 12,950 | 42,246 |
| 26.08.27 | 13,600 | ▼ 770 | -5.36% | 14,350 | 14,440 | 13,410 | 75,461 |
| 26.08.26 | 14,370 | ▲ 660 | +4.81% | 13,750 | 14,440 | 13,350 | 101,571 |
| 26.08.25 | 13,710 | ▲ 1,550 | +12.75% | 11,910 | 13,800 | 11,400 | 134,062 |
| 26.08.24 | 12,160 | - 0 | 0.00% | 12,210 | 12,570 | 12,000 | 33,405 |
| 26.08.21 | 12,160 | ▼ 1,240 | -9.25% | 13,100 | 13,170 | 12,160 | 99,544 |
| 26.08.20 | 13,400 | ▲ 400 | +3.08% | 13,120 | 13,590 | 13,120 | 78,057 |
| 26.08.19 | 13,000 | ▼ 280 | -2.11% | 12,870 | 13,370 | 12,450 | 33,999 |
| 26.08.18 | 13,280 | ▼ 420 | -3.07% | 13,860 | 14,210 | 13,150 | 64,429 |
| 26.08.14 | 13,700 | ▲ 440 | +3.32% | 13,990 | 14,010 | 13,110 | 99,069 |
| 26.08.13 | 13,260 | ▲ 260 | +2.00% | 13,400 | 13,620 | 13,150 | 53,392 |